Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.000275
-1.45%
$3.52 million $232,802
Sep 5, 6 PM $0.000279
+0.36%
$3.57 million $226,469
Sep 5, 5 PM $0.000278
+0.21%
$3.56 million $223,473
Sep 5, 4 PM $0.000275
-0.03%
$3.51 million $207,812
Sep 5, 3 PM $0.000285
+4.15%
$3.64 million $127,326
Sep 5, 2 PM $0.000275
+0.19%
$3.51 million $119,433
Sep 5, 1 PM $0.000274
+0.79%
$3.5 million $116,401
Sep 5, 12 PM $0.000274
+0.96%
$3.51 million $114,140
Sep 5, 11 AM $0.000272
-0.84%
$3.47 million $109,468
Sep 5, 10 AM $0.000275
+1.54%
$3.51 million $109,769
Sep 5, 9 AM $0.000275
+0.00%
$3.51 million $103,847
Sep 5, 8 AM $0.000275
+0.74%
$3.51 million $103,847
Sep 5, 7 AM $0.000273
-1.95%
$3.49 million $101,418
Sep 5, 6 AM $0.000277
+1.28%
$3.54 million $91,741
Sep 5, 5 AM $0.000275
-1.73%
$3.51 million $86,197
Sep 5, 4 AM $0.000273
+0.05%
$3.49 million $78,260
Sep 5, 3 AM $0.000273
+1.45%
$3.48 million $76,830
Sep 5, 2 AM $0.000269
+0.44%
$3.43 million $74,815
Sep 5, 1 AM $0.000269
+0.04%
$3.43 million $71,594
Sep 5, 12 AM $0.00027
+1.07%
$3.45 million $66,416
Sep 4, 11 PM $0.00027
+0.02%
$3.45 million $63,242
Sep 4, 10 PM $0.000274
+0.00%
$3.5 million $60,087
Sep 4, 9 PM $0.000272
-0.31%
$3.47 million $54,414
Sep 4, 8 PM $0.000272
+5.10%
$3.47 million $45,081
Sep 4, 7 PM $0.000264
-6.19%
$3.37 million $22,524
Sep 4, 6 PM $0.000281
-0.18%
$3.59 million $9,598
Sep 4, 5 PM $0.000282
+0.84%
$3.6 million $9,590
Sep 4, 4 PM $0.000277
-1.76%
$3.54 million $9,287
Sep 4, 3 PM $0.000255
+0.20%
$3.25 million $1,250
Sep 4, 2 PM $0.00029
+3.02%
$3.71 million $255,819
Sep 4, 1 PM $0.000281
+0.00%
$3.6 million $244,088
Sep 4, 12 PM $0.000278
-0.89%
$3.55 million $235,790
Sep 4, 11 AM $0.00028
-0.15%
$3.58 million $233,361
Sep 4, 10 AM $0.000279
-0.39%
$3.57 million $225,680
Sep 4, 9 AM $0.00028
-0.28%
$3.58 million $221,742
Sep 4, 8 AM $0.000279
-0.02%
$3.57 million $214,224
Sep 4, 7 AM $0.000279
+0.21%
$3.57 million $210,718
Sep 4, 6 AM $0.000279
+0.39%
$3.56 million $203,968
Sep 4, 5 AM $0.000275
+0.25%
$3.51 million $195,975
Sep 4, 4 AM $0.000274
+0.05%
$3.51 million $190,650
Sep 4, 3 AM $0.000274
+1.67%
$3.5 million $184,790
Sep 4, 2 AM $0.000267
-4.65%
$3.41 million $154,701
Sep 4, 1 AM $0.000281
-2.00%
$3.58 million $76,930
Sep 4, 12 AM $0.00029
+0.08%
$3.7 million $64,756
Sep 3, 11 PM $0.000292
+0.12%
$3.73 million $52,283
Sep 3, 10 PM $0.000289
-0.11%
$3.69 million $38,978
Sep 3, 9 PM $0.000293
+0.07%
$3.74 million $38,602
Sep 3, 8 PM $0.00029
-0.06%
$3.71 million $37,032
Sep 3, 7 PM $0.000291
-0.63%
$3.71 million $35,876
Sep 3, 6 PM $0.000292
-0.12%
$3.74 million $32,601