Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00117
-0.10%
$ 14.89 million $ 968,080
May 31, 11 AM $ 0.00117
-0.39%
$ 14.9 million $ 972,641
May 31, 10 AM $ 0.00117
+0.31%
$ 14.96 million $ 964,073
May 31, 9 AM $ 0.00117
-0.44%
$ 14.92 million $ 976,527
May 31, 8 AM $ 0.00117
+0.09%
$ 14.98 million $ 1 million
May 31, 7 AM $ 0.00117
-0.08%
$ 14.97 million $ 1.08 million
May 31, 6 AM $ 0.00117
-0.49%
$ 14.98 million $ 1.08 million
May 31, 5 AM $ 0.00118
-0.55%
$ 15.05 million $ 1.07 million
May 31, 4 AM $ 0.00118
-0.28%
$ 15.14 million $ 1.07 million
May 31, 3 AM $ 0.00119
+0.26%
$ 15.18 million $ 1.07 million
May 31, 2 AM $ 0.00118
+0.34%
$ 15.14 million $ 1.09 million
May 31, 1 AM $ 0.00118
+0.45%
$ 15.09 million $ 1.08 million
May 31, 12 AM $ 0.00118
+0.37%
$ 15.02 million $ 1.1 million
May 30, 11 PM $ 0.00117
-0.24%
$ 14.97 million $ 1.14 million
May 30, 10 PM $ 0.00117
-0.55%
$ 15 million $ 1.12 million
May 30, 9 PM $ 0.00118
-0.22%
$ 15.08 million $ 1.15 million
May 30, 8 PM $ 0.00118
-0.19%
$ 15.12 million $ 1.15 million
May 30, 7 PM $ 0.00119
+0.07%
$ 15.15 million $ 1.16 million
May 30, 6 PM $ 0.00118
+0.01%
$ 15.13 million $ 1.24 million
May 30, 5 PM $ 0.00118
-0.88%
$ 15.14 million $ 1.25 million
May 30, 4 PM $ 0.00119
+0.79%
$ 15.27 million $ 1.26 million
May 30, 3 PM $ 0.00119
+0.89%
$ 15.15 million $ 1.5 million
May 30, 2 PM $ 0.00118
+0.12%
$ 15.02 million $ 5.62 million
May 30, 1 PM $ 0.00117
-0.13%
$ 15 million $ 5.72 million
May 30, 12 PM $ 0.00118
-0.27%
$ 15.02 million $ 5.75 million
May 30, 11 AM $ 0.00118
-0.29%
$ 15.06 million $ 5.76 million
May 30, 10 AM $ 0.00118
-0.55%
$ 15.1 million $ 5.79 million
May 30, 9 AM $ 0.00119
-0.05%
$ 15.19 million $ 5.79 million
May 30, 8 AM $ 0.00119
+0.00%
$ 15.2 million $ 5.74 million
May 30, 7 AM $ 0.00119
+0.75%
$ 15.2 million $ 5.68 million
May 30, 6 AM $ 0.00118
-0.39%
$ 15.08 million $ 5.62 million
May 30, 5 AM $ 0.00119
-0.56%
$ 15.14 million $ 5.64 million
May 30, 4 AM $ 0.00119
+1.03%
$ 15.23 million $ 5.61 million
May 30, 3 AM $ 0.00118
-0.27%
$ 15.07 million $ 5.51 million
May 30, 2 AM $ 0.00118
+0.53%
$ 15.11 million $ 5.54 million
May 30, 1 AM $ 0.00118
+0.88%
$ 15.03 million $ 5.53 million
May 30, 12 AM $ 0.00117
+0.04%
$ 14.91 million $ 5.43 million
May 29, 11 PM $ 0.00117
+0.28%
$ 14.9 million $ 5.29 million
May 29, 10 PM $ 0.00116
-0.08%
$ 14.86 million $ 5.23 million
May 29, 9 PM $ 0.00116
-0.83%
$ 14.87 million $ 5.14 million
May 29, 8 PM $ 0.00117
-0.79%
$ 15 million $ 5.13 million
May 29, 7 PM $ 0.00118
+0.10%
$ 15.12 million $ 5.15 million
May 29, 6 PM $ 0.00118
-0.23%
$ 15.1 million $ 5.01 million
May 29, 5 PM $ 0.00118
+0.49%
$ 15.13 million $ 5.04 million
May 29, 4 PM $ 0.00118
-1.47%
$ 15.06 million $ 4.98 million
May 29, 3 PM $ 0.0012
+1.76%
$ 15.29 million $ 4.29 million
May 29, 2 PM $ 0.00118
+0.61%
$ 15.02 million $ 1.43 million
May 29, 1 PM $ 0.00117
+1.07%
$ 14.94 million $ 1.36 million
May 29, 12 PM $ 0.00116
-0.03%
$ 14.78 million $ 1.36 million
May 29, 11 AM $ 0.00116
+0.90%
$ 14.8 million $ 1.37 million