Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00125
+0.09%
$ 15.99 million $ 11.88 million
Apr 8, 10 AM $ 0.00125
-0.36%
$ 15.97 million $ 11.8 million
Apr 8, 9 AM $ 0.00125
+0.62%
$ 16.03 million $ 11.87 million
Apr 8, 8 AM $ 0.00125
-2.02%
$ 15.94 million $ 11.86 million
Apr 8, 7 AM $ 0.00127
-0.59%
$ 16.28 million $ 11.78 million
Apr 8, 6 AM $ 0.00128
+2.00%
$ 16.37 million $ 11.59 million
Apr 8, 5 AM $ 0.00126
-0.58%
$ 16.05 million $ 11.42 million
Apr 8, 4 AM $ 0.00126
-0.16%
$ 16.15 million $ 11.45 million
Apr 8, 3 AM $ 0.00126
+0.63%
$ 16.15 million $ 11.23 million
Apr 8, 2 AM $ 0.00126
+0.23%
$ 16.04 million $ 11.18 million
Apr 8, 1 AM $ 0.00125
+0.95%
$ 16 million $ 11.12 million
Apr 8, 12 AM $ 0.00124
-0.87%
$ 15.85 million $ 11.13 million
Apr 7, 11 PM $ 0.00125
+0.14%
$ 16 million $ 10.99 million
Apr 7, 10 PM $ 0.00125
+1.52%
$ 15.97 million $ 10.92 million
Apr 7, 9 PM $ 0.00123
+0.18%
$ 15.74 million $ 10.8 million
Apr 7, 8 PM $ 0.00123
+0.53%
$ 15.71 million $ 10.66 million
Apr 7, 7 PM $ 0.00122
-2.98%
$ 15.63 million $ 10.47 million
Apr 7, 6 PM $ 0.00126
+3.83%
$ 16.09 million $ 9.79 million
Apr 7, 5 PM $ 0.00121
-0.16%
$ 15.46 million $ 8.25 million
Apr 7, 4 PM $ 0.00121
-1.46%
$ 15.49 million $ 8.12 million
Apr 7, 3 PM $ 0.00123
+1.37%
$ 15.71 million $ 7.87 million
Apr 7, 2 PM $ 0.00121
-0.53%
$ 15.49 million $ 8.81 million
Apr 7, 1 PM $ 0.00122
-0.06%
$ 15.57 million $ 8.06 million
Apr 7, 12 PM $ 0.00122
+0.51%
$ 15.58 million $ 2.73 million
Apr 7, 11 AM $ 0.00121
+0.11%
$ 15.5 million $ 2.72 million
Apr 7, 10 AM $ 0.00121
-1.04%
$ 15.48 million $ 2.73 million
Apr 7, 9 AM $ 0.00122
+0.02%
$ 15.65 million $ 2.77 million
Apr 7, 8 AM $ 0.00122
+1.07%
$ 15.64 million $ 2.85 million
Apr 7, 7 AM $ 0.00121
+0.51%
$ 15.48 million $ 2.82 million
Apr 7, 6 AM $ 0.0012
-1.18%
$ 15.4 million $ 2.87 million
Apr 7, 5 AM $ 0.00122
-2.36%
$ 15.58 million $ 2.84 million
Apr 7, 4 AM $ 0.00125
+1.75%
$ 15.96 million $ 2.71 million
Apr 7, 3 AM $ 0.00123
+0.82%
$ 15.68 million $ 2.7 million
Apr 7, 2 AM $ 0.00122
+0.24%
$ 15.56 million $ 2.69 million
Apr 7, 1 AM $ 0.00121
+1.91%
$ 15.52 million $ 2.69 million
Apr 7, 12 AM $ 0.00119
-2.48%
$ 15.23 million $ 2.62 million
Apr 6, 11 PM $ 0.00122
+2.51%
$ 15.6 million $ 2.6 million
Apr 6, 10 PM $ 0.00119
-1.60%
$ 15.22 million $ 2.57 million
Apr 6, 9 PM $ 0.00121
+1.53%
$ 15.47 million $ 2.59 million
Apr 6, 8 PM $ 0.00119
-1.22%
$ 15.23 million $ 2.61 million
Apr 6, 7 PM $ 0.00121
-0.05%
$ 15.42 million $ 2.69 million
Apr 6, 6 PM $ 0.00121
-0.67%
$ 15.43 million $ 2.76 million
Apr 6, 5 PM $ 0.00122
+1.23%
$ 15.53 million $ 2.97 million
Apr 6, 4 PM $ 0.0012
-0.58%
$ 15.35 million $ 3.1 million
Apr 6, 3 PM $ 0.00121
-1.17%
$ 15.43 million $ 3.13 million
Apr 6, 2 PM $ 0.00122
-0.59%
$ 15.62 million $ 4.48 million
Apr 6, 1 PM $ 0.00123
+0.28%
$ 15.7 million $ 4.65 million
Apr 6, 12 PM $ 0.00122
-1.01%
$ 15.65 million $ 4.75 million
Apr 6, 11 AM $ 0.00124
+1.11%
$ 15.81 million $ 5.55 million
Apr 6, 10 AM $ 0.00122
-0.71%
$ 15.64 million $ 5.6 million