Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000229
+0.88%
$ 2.93 million $ 105,699
Jul 22, 12 PM $ 0.000227
-0.44%
$ 2.91 million $ 104,008
Jul 22, 11 AM $ 0.000228
+0.50%
$ 2.92 million $ 102,993
Jul 22, 10 AM $ 0.000227
+0.00%
$ 2.91 million $ 101,989
Jul 22, 9 AM $ 0.000227
-0.40%
$ 2.91 million $ 99,353
Jul 22, 8 AM $ 0.000228
-1.00%
$ 2.92 million $ 91,197
Jul 22, 7 AM $ 0.000231
-0.10%
$ 2.95 million $ 89,954
Jul 22, 6 AM $ 0.000231
+0.27%
$ 2.95 million $ 89,339
Jul 22, 5 AM $ 0.00023
-0.13%
$ 2.94 million $ 84,799
Jul 22, 4 AM $ 0.000231
-0.01%
$ 2.95 million $ 82,255
Jul 22, 3 AM $ 0.000231
-0.72%
$ 2.95 million $ 78,726
Jul 22, 2 AM $ 0.000232
+0.18%
$ 2.97 million $ 68,275
Jul 22, 1 AM $ 0.000232
+0.34%
$ 2.96 million $ 66,108
Jul 22, 12 AM $ 0.000231
+1.18%
$ 2.95 million $ 60,867
Jul 21, 11 PM $ 0.000228
-1.64%
$ 2.92 million $ 59,093
Jul 21, 10 PM $ 0.000232
+0.35%
$ 2.97 million $ 42,519
Jul 21, 9 PM $ 0.000231
-1.26%
$ 2.96 million $ 30,363
Jul 21, 8 PM $ 0.000234
+0.35%
$ 2.99 million $ 26,510
Jul 21, 7 PM $ 0.000233
+0.14%
$ 2.98 million $ 23,363
Jul 21, 6 PM $ 0.000233
-0.76%
$ 2.98 million $ 23,356
Jul 21, 5 PM $ 0.000235
-0.06%
$ 3 million $ 22,874
Jul 21, 4 PM $ 0.000235
+0.05%
$ 3 million $ 22,894
Jul 21, 3 PM $ 0.000235
-0.23%
$ 3 million $ 23,582
Jul 21, 2 PM $ 0.000235
-0.67%
$ 3.01 million $ 222,077
Jul 21, 1 PM $ 0.000237
-0.06%
$ 3.03 million $ 222,877
Jul 21, 12 PM $ 0.000237
-1.11%
$ 3.03 million $ 221,783
Jul 21, 11 AM $ 0.00024
+0.86%
$ 3.07 million $ 220,938
Jul 21, 10 AM $ 0.000238
+1.28%
$ 3.04 million $ 209,496
Jul 21, 9 AM $ 0.000235
-0.97%
$ 3 million $ 203,687
Jul 21, 8 AM $ 0.000237
-0.10%
$ 3.03 million $ 199,053
Jul 21, 7 AM $ 0.000237
+0.69%
$ 3.03 million $ 197,570
Jul 21, 6 AM $ 0.000236
-0.18%
$ 3.01 million $ 193,732
Jul 21, 5 AM $ 0.000236
+0.32%
$ 3.02 million $ 178,791
Jul 21, 4 AM $ 0.000235
+0.45%
$ 3.01 million $ 176,901
Jul 21, 3 AM $ 0.000234
-0.58%
$ 2.99 million $ 173,302
Jul 21, 2 AM $ 0.000236
-0.84%
$ 3.01 million $ 171,447
Jul 21, 1 AM $ 0.000238
+0.38%
$ 3.04 million $ 164,877
Jul 21, 12 AM $ 0.000237
+1.39%
$ 3.03 million $ 153,524
Jul 20, 11 PM $ 0.000234
+1.46%
$ 2.98 million $ 143,826
Jul 20, 10 PM $ 0.00023
+0.10%
$ 2.94 million $ 135,765
Jul 20, 9 PM $ 0.00023
-1.47%
$ 2.94 million $ 125,346
Jul 20, 8 PM $ 0.000233
-1.46%
$ 2.98 million $ 107,201
Jul 20, 7 PM $ 0.000237
-0.60%
$ 3.03 million $ 99,332
Jul 20, 6 PM $ 0.000238
-0.59%
$ 3.05 million $ 98,636
Jul 20, 5 PM $ 0.00024
-0.57%
$ 3.06 million $ 96,934
Jul 20, 4 PM $ 0.000241
-1.55%
$ 3.08 million $ 88,205
Jul 20, 3 PM $ 0.000245
+4.21%
$ 3.13 million $ 43,172
Jul 20, 2 PM $ 0.000235
+0.95%
$ 3 million $ 161,778
Jul 20, 1 PM $ 0.000233
-1.00%
$ 2.97 million $ 160,511
Jul 20, 12 PM $ 0.000235
+0.74%
$ 3 million $ 163,647