Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2 PM $0.000264
-0.23%
$3.39 million $76,912
Oct 24, 1 PM $0.000265
+0.66%
$3.39 million $75,755
Oct 24, 12 PM $0.000264
+0.53%
$3.38 million $69,188
Oct 24, 11 AM $0.000262
+0.24%
$3.36 million $67,933
Oct 24, 10 AM $0.000263
-0.03%
$3.37 million $63,980
Oct 24, 9 AM $0.000263
-0.28%
$3.37 million $61,968
Oct 24, 8 AM $0.000264
-0.77%
$3.38 million $60,687
Oct 24, 7 AM $0.000267
+1.29%
$3.43 million $55,425
Oct 24, 6 AM $0.000265
+0.43%
$3.4 million $53,046
Oct 24, 5 AM $0.000262
-0.68%
$3.36 million $52,370
Oct 24, 4 AM $0.000262
+0.26%
$3.36 million $50,952
Oct 24, 3 AM $0.000262
-2.02%
$3.35 million $50,952
Oct 24, 2 AM $0.000267
+0.98%
$3.42 million $46,952
Oct 24, 1 AM $0.000264
-1.34%
$3.39 million $45,121
Oct 24, 12 AM $0.00027
+1.45%
$3.45 million $45,685
Oct 23, 11 PM $0.000269
+1.92%
$3.45 million $37,859
Oct 23, 10 PM $0.000264
-1.45%
$3.38 million $33,147
Oct 23, 9 PM $0.000268
+0.00%
$3.43 million $30,663
Oct 23, 8 PM $0.000265
-1.42%
$3.4 million $29,962
Oct 23, 7 PM $0.000269
+0.03%
$3.45 million $29,509
Oct 23, 6 PM $0.000269
-0.02%
$3.45 million $28,973
Oct 23, 5 PM $0.000269
+0.45%
$3.45 million $28,564
Oct 23, 4 PM $0.000267
-3.31%
$3.42 million $27,373
Oct 23, 3 PM $0.000276
+5.85%
$3.54 million $5,773
Oct 23, 2 PM $0.000277
+0.70%
$3.55 million $100,878
Oct 23, 1 PM $0.000275
-0.47%
$3.52 million $98,859
Oct 23, 12 PM $0.000276
+0.91%
$3.53 million $97,324
Oct 23, 11 AM $0.000273
-1.41%
$3.5 million $95,322
Oct 23, 10 AM $0.000275
-1.15%
$3.52 million $93,039
Oct 23, 9 AM $0.000271
+0.29%
$3.47 million $82,059
Oct 23, 8 AM $0.00027
+0.25%
$3.46 million $78,015
Oct 23, 7 AM $0.000269
+0.07%
$3.45 million $76,351
Oct 23, 6 AM $0.00027
-0.37%
$3.46 million $74,802
Oct 23, 5 AM $0.000268
+0.37%
$3.44 million $70,504
Oct 23, 4 AM $0.000267
-0.21%
$3.42 million $67,481
Oct 23, 3 AM $0.000267
+0.60%
$3.43 million $67,346
Oct 23, 2 AM $0.000266
-1.18%
$3.4 million $57,210
Oct 23, 1 AM $0.000269
+0.69%
$3.44 million $46,312
Oct 23, 12 AM $0.000271
+0.56%
$3.47 million $43,930
Oct 22, 11 PM $0.000269
-0.22%
$3.45 million $27,631
Oct 22, 10 PM $0.000271
-0.93%
$3.47 million $21,552
Oct 22, 9 PM $0.000272
-0.94%
$3.49 million $21,053
Oct 22, 8 PM $0.000275
+1.51%
$3.52 million $21,211
Oct 22, 7 PM $0.000271
+0.11%
$3.47 million $20,186
Oct 22, 6 PM $0.000271
-0.83%
$3.47 million $19,798
Oct 22, 5 PM $0.000273
-0.79%
$3.49 million $18,331
Oct 22, 4 PM $0.000275
+0.05%
$3.52 million $18,246
Oct 22, 3 PM $0.000268
+0.47%
$3.43 million $3,596
Oct 22, 2 PM $0.000279
+0.48%
$3.58 million $74,490
Oct 22, 1 PM $0.000277
-0.18%
$3.55 million $67,583