Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:48 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:47 PM $ 0.000207
-0.13%
$ 2.65 million $ 128,732
2:46 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,858
2:45 PM $ 0.000207
-0.11%
$ 2.65 million $ 128,858
2:44 PM $ 0.000208
-0.02%
$ 2.65 million $ 128,840
2:43 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:42 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:41 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:40 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:39 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:38 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:37 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:36 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:35 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:34 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:33 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:32 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:31 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,798
2:30 PM $ 0.000208
-0.01%
$ 2.65 million $ 128,791
2:29 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,776
2:28 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,629
2:27 PM $ 0.000208
+0.16%
$ 2.65 million $ 128,588
2:26 PM $ 0.000207
-0.01%
$ 2.65 million $ 127,979
2:25 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:24 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:23 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:22 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:21 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:20 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:19 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:18 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891
2:17 PM $ 0.000207
+0.10%
$ 2.65 million $ 127,917
2:16 PM $ 0.000207
-0.02%
$ 2.65 million $ 127,596
2:15 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,037
2:14 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,019
2:13 PM $ 0.000207
+0.02%
$ 2.65 million $ 128,019
2:12 PM $ 0.000207
+0.03%
$ 2.65 million $ 128,018
2:11 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,712
2:10 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,695
2:09 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,695
2:08 PM $ 0.000207
+0.10%
$ 2.65 million $ 127,695
2:07 PM $ 0.000207
+1.13%
$ 2.65 million $ 127,690
2:06 PM $ 0.000204
+0.00%
$ 2.65 million $ 120,664
2:03 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,664
2:02 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,664
2:01 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:58 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:57 PM $ 0.000204
+0.00%
$ 2.61 million $ 120,408
1:56 PM $ 0.000206
+0.00%
$ 2.61 million $ 121,553