Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:26 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:25 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:24 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:20 PM $0.000309
+0.00%
$3.95 million $4.65 million
2:19 PM $0.000309
+0.00%
$3.95 million $4.64 million
2:14 PM $0.000309
+0.00%
$3.94 million $4.64 million
2:09 PM $0.00031
+0.00%
$3.96 million $4.65 million
2:04 PM $0.00031
+0.00%
$3.96 million $4.65 million
1:59 PM $0.00031
+0.00%
$3.96 million $4.65 million
1:54 PM $0.000312
+0.00%
$3.98 million $4.67 million
1:49 PM $0.000312
+0.00%
$3.99 million $4.67 million
1:44 PM $0.000312
+0.00%
$3.99 million $4.67 million
1:39 PM $0.00031
+0.00%
$3.96 million $4.63 million
1:34 PM $0.000312
+0.00%
$3.98 million $4.65 million
1:29 PM $0.000313
+0.00%
$4 million $4.67 million
1:24 PM $0.000319
+0.00%
$4.08 million $4.75 million
1:19 PM $0.000318
+0.00%
$4.06 million $4.7 million
1:14 PM $0.000315
+0.00%
$4.03 million $4.64 million
1:09 PM $0.000314
+0.00%
$4.01 million $4.62 million
1:04 PM $0.000315
+0.00%
$4.03 million $4.64 million
12:59 PM $0.000315
+0.00%
$4.03 million $4.64 million
12:54 PM $0.000313
+0.00%
$4 million $4.61 million
12:49 PM $0.000313
+0.00%
$3.99 million $4.6 million
12:44 PM $0.000311
+0.00%
$3.98 million $4.57 million
12:39 PM $0.00031
+0.00%
$3.97 million $4.56 million
12:34 PM $0.000312
+0.00%
$3.99 million $4.59 million
12:29 PM $0.000311
+0.00%
$3.97 million $4.56 million
12:24 PM $0.000313
+0.00%
$4 million $4.59 million
12:19 PM $0.000316
+0.00%
$4.04 million $4.63 million
12:01 PM $0.000311
+0.00%
$3.97 million $4.55 million
11:44 AM $0.00031
+0.00%
$3.96 million $4.52 million
11:39 AM $0.00031
+0.00%
$3.96 million $4.53 million
11:34 AM $0.000309
+0.00%
$3.94 million $4.51 million
11:29 AM $0.000309
+0.00%
$3.94 million $4.5 million
11:19 AM $0.000309
+0.00%
$3.95 million $4.5 million
11:10 AM $0.00031
+0.00%
$3.97 million $4.44 million
11:09 AM $0.00031
+0.00%
$3.97 million $4.44 million
10:44 AM $0.000308
+0.00%
$3.93 million $4.38 million
10:39 AM $0.000307
+0.00%
$3.92 million $4.36 million
10:29 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:28 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:24 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:23 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:22 AM $0.000308
+0.01%
$3.94 million $4.28 million
10:19 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:14 AM $0.000309
+0.00%
$3.95 million $4.3 million
10:09 AM $0.000308
+0.00%
$3.93 million $4.28 million
10:05 AM $0.000308
+0.00%
$3.93 million $4.28 million
10:04 AM $0.000308
-0.36%
$3.94 million $4.28 million