Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00477
+8.10%
$-- $313,940
Sep 4 $0.00474
-3.21%
$-- $1,643
Aug 21 $0.00448
-1.55%
$-- $73
Aug 14 $0.00449
-2.80%
$48.24 million $34
Jul 31 $0.0038
-0.36%
$-- $14
Jul 24 $0.00526
+0.38%
$-- $43
Jul 10 $0.00553
-1.91%
$-- $129
Jul 3 $0.00562
-4.54%
$59.59 million $1,357
Jun 26 $0.00537
-4.65%
$-- $318
May 29 $0.00462
-28.64%
$-- $32
May 22 $0.00576
+1.31%
$-- $34
May 15 $0.00604
-3.57%
$-- $76
May 8 $0.00572
-11.22%
$-- $415
May 1 $0.00644
-3.20%
$68.26 million $433
Apr 24 $0.00677
+0.07%
$-- $413
Apr 17 $0.00659
+8.76%
$71.81 million $380
Apr 10 $0.00696
+96.31%
$-- $7,292
Apr 3 $0.007
-4.10%
$74.22 million $354
Mar 27 $0.00679
-0.59%
$-- $419
Mar 20 $0.00684
+3.61%
$70.39 million $6,960
Mar 13 $0.00687
-0.94%
$-- $747
Mar 6 $0.00501
-22.38%
$-- $53
Feb 27 $0.00669
-10.83%
$-- $1,208
Feb 20 $0.00751
-7.33%
$75.08 million $10,588
Feb 13 $0.00806
+25.40%
$80.57 million $58,470
Feb 6 $0.0063
-19.18%
$-- $52,238
Jan 30 $0.00602
+1.27%
$-- $790
Jan 16 $0.00406
-10.91%
$-- $234
Jan 9 $0.00456
+5.12%
$45.6 million $1,160
Jan 2 $0.00434
-6.25%
$43.42 million $335
Dec 26 $0.00463
+0.33%
$46.31 million $224
Dec 19 $0.00462
-0.74%
$46.16 million $352
Dec 12 $0.00465
-0.22%
$46.51 million $276
Dec 5 $0.00511
-0.48%
$46.58 million $181
Nov 28 $0.00514
+9.05%
$51.39 million $19,539
Nov 21 $0.0047
-2.69%
$47.21 million $81
Nov 14 $0.00474
+0.04%
$48.25 million $1,928
Nov 7 $0.00475
-6.72%
$47.47 million $10,606
Oct 17 $0.00556
-4.56%
$-- $280
Sep 12 $0.00467
+0.18%
$19.11 million $20
Aug 29 $0.00663
-0.37%
$27.18 million $1,324
Aug 22 $0.00666
-17.53%
$27.32 million $1,191
Aug 15 $0.00809
-9.12%
$33.18 million $904
Aug 8 $0.00891
+0.39%
$36.51 million $3,209
Aug 1 $0.00887
+9.81%
$36.38 million $972
Jul 25 $0.00807
+10.36%
$33.1 million $3,717
Jul 18 $0.00733
+6.47%
$30.06 million $5,427
Jul 11 $0.00689
+43.12%
$28.24 million $9,050
Jul 4 $0.00481
-37.33%
$19.73 million $542
Jun 27 $0.00768
+3.93%
$31.48 million $2,389