Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0012
-0.43%
$15.36 million $3.82 million
Apr 11, 2026 $0.00121
-1.95%
$15.42 million $1.55 million
Apr 10, 2026 $0.00123
-0.81%
$15.73 million $1.57 million
Apr 9, 2026 $0.00124
-0.12%
$15.88 million $2.99 million
Apr 8, 2026 $0.00124
-0.71%
$15.88 million $5.99 million
Apr 7, 2026 $0.00125
+2.43%
$16 million $10.99 million
Apr 6, 2026 $0.00122
-4.44%
$15.6 million $2.6 million
Apr 5, 2026 $0.00128
-12.39%
$16.33 million $15.19 million
Apr 4, 2026 $0.00146
+23.50%
$18.67 million $16.7 million
Apr 3, 2026 $0.00118
-9.46%
$15.12 million $3.91 million
Apr 2, 2026 $0.00131
-5.73%
$16.7 million $5.2 million
Apr 1, 2026 $0.00139
+6.00%
$17.71 million $8.87 million
Mar 31, 2026 $0.00131
-7.48%
$16.7 million $2.08 million
Mar 30, 2026 $0.00141
-1.48%
$18.05 million $2.3 million
Mar 29, 2026 $0.00143
-2.05%
$18.33 million $3.91 million
Mar 28, 2026 $0.00146
-5.56%
$18.71 million $3.34 million
Mar 27, 2026 $0.00155
-0.54%
$19.81 million $6.49 million
Mar 26, 2026 $0.00156
-2.05%
$19.92 million $7.57 million
Mar 25, 2026 $0.00159
+8.62%
$20.34 million $26.15 million
Mar 24, 2026 $0.00147
-7.22%
$18.73 million $3.54 million
Mar 23, 2026 $0.00158
-0.59%
$20.19 million $5.74 million
Mar 22, 2026 $0.00159
+3.99%
$20.31 million $8.17 million
Mar 21, 2026 $0.00153
-5.83%
$19.45 million $5.25 million
Mar 20, 2026 $0.00162
+2.95%
$20.71 million $12.02 million
Mar 19, 2026 $0.00158
-4.93%
$20.15 million $32.9 million
Mar 18, 2026 $0.00166
+12.72%
$21.35 million $48.31 million
Mar 17, 2026 $0.00147
-8.84%
$18.8 million $11.46 million
Mar 16, 2026 $0.00161
-13.21%
$20.64 million $11.63 million
Mar 15, 2026 $0.00186
-19.67%
$23.76 million $47.97 million
Mar 14, 2026 $0.00231
+139.31%
$29.32 million $144.33 million
Mar 13, 2026 $0.000967
+0.92%
$12.36 million $1.66 million
Mar 12, 2026 $0.000958
-3.23%
$12.23 million $2.54 million
Mar 11, 2026 $0.000991
-9.88%
$12.66 million $4.78 million
Mar 10, 2026 $0.0011
-12.46%
$14.04 million $3.23 million
Mar 9, 2026 $0.00126
-1.96%
$16.05 million $17.5 million
Mar 8, 2026 $0.00128
+52.84%
$16.38 million $39.48 million
Mar 7, 2026 $0.000839
-4.88%
$10.72 million $1.22 million
Mar 6, 2026 $0.000882
-11.22%
$11.27 million $2.55 million
Mar 5, 2026 $0.000993
-3.89%
$12.69 million $644,903
Mar 4, 2026 $0.00103
+0.09%
$13.21 million $846,720
Mar 3, 2026 $0.00103
+0.42%
$13.19 million $1.83 million
Mar 2, 2026 $0.00103
-4.92%
$13.14 million $3.39 million
Mar 1, 2026 $0.00108
-19.49%
$13.82 million $19.3 million
Feb 28, 2026 $0.00134
+37.83%
$17.16 million $11.7 million
Feb 27, 2026 $0.000974
-3.01%
$12.45 million $366,913
Feb 26, 2026 $0.001
-1.68%
$12.84 million $276,292
Feb 25, 2026 $0.00102
+5.01%
$13.06 million $343,882
Feb 24, 2026 $0.000973
-0.91%
$12.44 million $244,960
Feb 23, 2026 $0.000982
-3.39%
$12.55 million $257,477
Feb 22, 2026 $0.00102
-2.19%
$12.99 million $244,343