Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0014
-0.47%
$ 17.85 million $ 770,052
Jan 4, 2026 $ 0.0014
+2.51%
$ 17.93 million $ 1.22 million
Jan 3, 2026 $ 0.00137
-1.50%
$ 17.49 million $ 1.78 million
Jan 2, 2026 $ 0.00139
-0.22%
$ 17.76 million $ 11.41 million
Jan 1, 2026 $ 0.00139
+13.87%
$ 17.8 million $ 16.84 million
Dec 31, 2025 $ 0.00122
-0.56%
$ 15.65 million $ 781,359
Dec 30, 2025 $ 0.00122
+0.15%
$ 15.64 million $ 663,072
Dec 29, 2025 $ 0.00122
-0.99%
$ 15.59 million $ 536,596
Dec 28, 2025 $ 0.00123
-1.70%
$ 15.79 million $ 298,422
Dec 27, 2025 $ 0.00124
+1.64%
$ 15.99 million $ 767,882
Dec 26, 2025 $ 0.00122
-0.93%
$ 15.6 million $ 328,507
Dec 25, 2025 $ 0.00123
-1.30%
$ 15.71 million $ 345,140
Dec 24, 2025 $ 0.00125
+0.62%
$ 15.94 million $ 693,605
Dec 23, 2025 $ 0.00124
+0.93%
$ 15.88 million $ 677,260
Dec 22, 2025 $ 0.00123
+0.48%
$ 15.74 million $ 520,063
Dec 21, 2025 $ 0.00122
-2.18%
$ 15.65 million $ 567,026
Dec 20, 2025 $ 0.00125
+1.36%
$ 15.95 million $ 327,647
Dec 19, 2025 $ 0.00124
+7.00%
$ 15.75 million $ 493,613
Dec 18, 2025 $ 0.00116
-4.58%
$ 14.78 million $ 534,382
Dec 17, 2025 $ 0.00122
-4.29%
$ 15.52 million $ 503,435
Dec 16, 2025 $ 0.00127
-1.15%
$ 16.28 million $ 272,304
Dec 15, 2025 $ 0.00128
-2.59%
$ 16.45 million $ 527,400
Dec 14, 2025 $ 0.00132
-5.26%
$ 16.86 million $ 412,906
Dec 13, 2025 $ 0.00139
+1.31%
$ 17.8 million $ 722,021
Dec 12, 2025 $ 0.00137
-0.28%
$ 17.55 million $ 498,717
Dec 11, 2025 $ 0.00138
-3.18%
$ 17.61 million $ 492,534
Dec 10, 2025 $ 0.00142
-2.37%
$ 18.19 million $ 401,918
Dec 9, 2025 $ 0.00146
+1.78%
$ 18.64 million $ 447,755
Dec 8, 2025 $ 0.00143
+1.63%
$ 18.31 million $ 527,023
Dec 7, 2025 $ 0.00141
-2.12%
$ 18.02 million $ 906,692
Dec 6, 2025 $ 0.00144
+4.79%
$ 18.4 million $ 721,340
Dec 5, 2025 $ 0.00137
-2.82%
$ 17.55 million $ 623,534
Dec 4, 2025 $ 0.00141
-3.14%
$ 18.07 million $ 486,862
Dec 3, 2025 $ 0.00146
+1.06%
$ 18.67 million $ 653,208
Dec 2, 2025 $ 0.00144
+4.46%
$ 18.46 million $ 436,175
Dec 1, 2025 $ 0.00138
-7.45%
$ 17.66 million $ 872,759
Nov 30, 2025 $ 0.00151
+1.01%
$ 19.1 million $ 374,450
Nov 29, 2025 $ 0.00149
-3.25%
$ 19.1 million $ 453,041
Nov 28, 2025 $ 0.00154
-2.08%
$ 19.72 million $ 483,679
Nov 27, 2025 $ 0.00158
+0.24%
$ 20.13 million $ 604,868
Nov 26, 2025 $ 0.00157
+0.23%
$ 20.13 million $ 606,096
Nov 25, 2025 $ 0.00158
+0.08%
$ 20.06 million $ 488,016
Nov 24, 2025 $ 0.00158
+3.93%
$ 20.13 million $ 630,780
Nov 23, 2025 $ 0.00153
+1.68%
$ 19.38 million $ 853,620
Nov 22, 2025 $ 0.00151
+0.71%
$ 19.21 million $ 1.26 million
Nov 21, 2025 $ 0.00146
-8.64%
$ 19.19 million $ 6.56 million
Nov 20, 2025 $ 0.00162
+0.35%
$ 20.44 million $ 1.47 million
Nov 19, 2025 $ 0.00161
-1.77%
$ 20.6 million $ 659,826
Nov 18, 2025 $ 0.00164
+1.48%
$ 20.97 million $ 579,392
Nov 17, 2025 $ 0.00162
-1.17%
$ 20.67 million $ 814,062