Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 PM $0.000278
-0.08%
$3.56 million $65,719
Oct 22, 11 AM $0.000278
+1.38%
$3.56 million $58,381
Oct 22, 10 AM $0.000274
-0.31%
$3.51 million $54,160
Oct 22, 9 AM $0.000275
-0.79%
$3.52 million $50,048
Oct 22, 8 AM $0.000277
+0.86%
$3.55 million $49,509
Oct 22, 7 AM $0.000275
-2.12%
$3.52 million $48,333
Oct 22, 6 AM $0.000275
+0.20%
$3.52 million $43,562
Oct 22, 5 AM $0.00028
+1.83%
$3.58 million $44,295
Oct 22, 4 AM $0.000275
-0.17%
$3.52 million $43,245
Oct 22, 3 AM $0.000275
-0.79%
$3.53 million $35,682
Oct 22, 2 AM $0.000274
+0.09%
$3.51 million $26,758
Oct 22, 1 AM $0.000274
+0.13%
$3.51 million $26,031
Oct 22, 12 AM $0.000274
-0.42%
$3.5 million $25,453
Oct 21, 11 PM $0.000273
-0.09%
$3.5 million $22,270
Oct 21, 10 PM $0.000274
-0.67%
$3.5 million $22,392
Oct 21, 9 PM $0.000275
-2.16%
$3.53 million $17,252
Oct 21, 8 PM $0.000282
+0.46%
$3.61 million $15,695
Oct 21, 7 PM $0.000281
-0.50%
$3.59 million $14,651
Oct 21, 6 PM $0.000282
+0.67%
$3.61 million $14,697
Oct 21, 5 PM $0.00028
+0.30%
$3.59 million $13,887
Oct 21, 4 PM $0.000279
+0.61%
$3.58 million $13,897
Oct 21, 3 PM $0.000278
+2.63%
$3.56 million $9,457
Oct 21, 2 PM $0.000282
+0.35%
$3.61 million $265,891
Oct 21, 1 PM $0.000282
+1.69%
$3.62 million $263,901
Oct 21, 12 PM $0.000279
+0.65%
$3.58 million $256,546
Oct 21, 11 AM $0.000277
-1.42%
$3.55 million $251,893
Oct 21, 10 AM $0.000281
-0.07%
$3.6 million $254,539
Oct 21, 9 AM $0.000281
+0.24%
$3.6 million $253,756
Oct 21, 8 AM $0.000281
+0.68%
$3.59 million $246,939
Oct 21, 7 AM $0.000276
-0.13%
$3.54 million $241,405
Oct 21, 6 AM $0.000276
-0.04%
$3.54 million $240,368
Oct 21, 5 AM $0.000275
+0.10%
$3.53 million $234,929
Oct 21, 4 AM $0.000275
-0.26%
$3.52 million $234,271
Oct 21, 3 AM $0.000276
+1.16%
$3.53 million $232,793
Oct 21, 2 AM $0.000275
-0.28%
$3.52 million $228,795
Oct 21, 1 AM $0.000274
-0.92%
$3.51 million $212,849
Oct 21, 12 AM $0.000277
+0.23%
$3.55 million $209,364
Oct 20, 11 PM $0.000277
+0.85%
$3.55 million $206,229
Oct 20, 10 PM $0.000276
+0.06%
$3.53 million $203,021
Oct 20, 9 PM $0.000272
-2.23%
$3.49 million $184,902
Oct 20, 8 PM $0.000279
-0.97%
$3.57 million $169,630
Oct 20, 7 PM $0.000281
+1.25%
$3.6 million $169,728
Oct 20, 6 PM $0.000278
-0.14%
$3.56 million $167,743
Oct 20, 5 PM $0.000278
+0.15%
$3.56 million $166,149
Oct 20, 4 PM $0.000282
+0.07%
$3.61 million $168,778
Oct 20, 3 PM $0.000278
-6.57%
$3.56 million $159,951
Oct 20, 2 PM $0.00029
+1.28%
$3.71 million $84,200
Oct 20, 1 PM $0.000286
+0.95%
$3.66 million $74,727
Oct 20, 12 PM $0.000283
-0.54%
$3.63 million $66,015
Oct 20, 11 AM $0.000285
+0.05%
$3.65 million $65,129