Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000233
-1.00%
$ 2.97 million $ 160,511
Jul 20, 12 PM $ 0.000235
+0.74%
$ 3 million $ 163,647
Jul 20, 11 AM $ 0.000233
-0.63%
$ 2.98 million $ 161,106
Jul 20, 10 AM $ 0.000235
+1.00%
$ 3 million $ 159,670
Jul 20, 9 AM $ 0.000233
+1.36%
$ 2.97 million $ 153,363
Jul 20, 8 AM $ 0.000229
+0.45%
$ 2.93 million $ 129,625
Jul 20, 7 AM $ 0.000228
-2.45%
$ 2.92 million $ 110,678
Jul 20, 6 AM $ 0.000234
-0.94%
$ 2.99 million $ 81,488
Jul 20, 5 AM $ 0.000236
-0.30%
$ 3.02 million $ 76,497
Jul 20, 4 AM $ 0.000237
+0.61%
$ 3.03 million $ 73,504
Jul 20, 3 AM $ 0.000236
-0.04%
$ 3.01 million $ 70,598
Jul 20, 2 AM $ 0.000236
+0.25%
$ 3.01 million $ 68,302
Jul 20, 1 AM $ 0.000235
+0.02%
$ 3 million $ 65,955
Jul 20, 12 AM $ 0.000235
-0.38%
$ 3 million $ 63,639
Jul 19, 11 PM $ 0.000236
+0.69%
$ 3.02 million $ 56,104
Jul 19, 10 PM $ 0.000234
-0.27%
$ 3 million $ 49,655
Jul 19, 9 PM $ 0.000235
+0.01%
$ 3 million $ 48,974
Jul 19, 8 PM $ 0.000235
+1.63%
$ 3 million $ 48,422
Jul 19, 7 PM $ 0.000231
-1.40%
$ 2.95 million $ 33,709
Jul 19, 6 PM $ 0.000235
-1.25%
$ 3 million $ 26,124
Jul 19, 5 PM $ 0.000237
-0.38%
$ 3.03 million $ 25,563
Jul 19, 4 PM $ 0.000238
-0.79%
$ 3.05 million $ 24,473
Jul 19, 3 PM $ 0.00024
-2.04%
$ 3.07 million $ 25,678
Jul 19, 2 PM $ 0.000245
+1.77%
$ 3.13 million $ 295,316
Jul 19, 1 PM $ 0.000241
+0.64%
$ 3.08 million $ 226,073
Jul 19, 12 PM $ 0.000239
-4.03%
$ 3.06 million $ 217,165
Jul 19, 11 AM $ 0.00025
+4.73%
$ 3.19 million $ 192,215
Jul 19, 10 AM $ 0.000238
+2.12%
$ 3.04 million $ 148,538
Jul 19, 9 AM $ 0.000233
-1.00%
$ 2.98 million $ 139,452
Jul 19, 8 AM $ 0.000236
+1.22%
$ 3.01 million $ 138,769
Jul 19, 7 AM $ 0.000233
-0.49%
$ 2.98 million $ 131,633
Jul 19, 6 AM $ 0.000234
-0.09%
$ 2.99 million $ 129,267
Jul 19, 5 AM $ 0.000234
+0.28%
$ 2.99 million $ 126,267
Jul 19, 4 AM $ 0.000234
-0.12%
$ 2.98 million $ 124,700
Jul 19, 3 AM $ 0.000234
+0.02%
$ 2.99 million $ 116,593
Jul 19, 2 AM $ 0.000234
-0.66%
$ 2.99 million $ 113,908
Jul 19, 1 AM $ 0.000235
+1.59%
$ 3.01 million $ 98,278
Jul 19, 12 AM $ 0.000232
-1.12%
$ 2.96 million $ 78,758
Jul 18, 11 PM $ 0.000234
-0.33%
$ 2.99 million $ 67,662
Jul 18, 10 PM $ 0.000235
-0.31%
$ 3 million $ 59,124
Jul 18, 9 PM $ 0.000236
-0.20%
$ 3.01 million $ 55,471
Jul 18, 8 PM $ 0.000236
+0.32%
$ 3.02 million $ 50,147
Jul 18, 7 PM $ 0.000235
+0.33%
$ 3.01 million $ 49,511
Jul 18, 6 PM $ 0.000235
+1.07%
$ 3 million $ 50,214
Jul 18, 5 PM $ 0.000232
+0.75%
$ 2.97 million $ 46,998
Jul 18, 4 PM $ 0.00023
-0.74%
$ 2.95 million $ 41,629
Jul 18, 3 PM $ 0.000232
-2.66%
$ 2.97 million $ 32,442
Jul 18, 2 PM $ 0.000239
+0.92%
$ 3.05 million $ 192,428
Jul 18, 1 PM $ 0.000236
-0.68%
$ 3.02 million $ 188,231
Jul 18, 12 PM $ 0.000238
-1.28%
$ 3.04 million $ 177,515