Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.000292
-0.12%
$3.74 million $32,601
Sep 3, 5 PM $0.000293
+0.28%
$3.74 million $31,291
Sep 3, 4 PM $0.00029
-0.04%
$3.71 million $24,842
Sep 3, 3 PM $0.00029
+0.35%
$3.71 million $22,739
Sep 3, 2 PM $0.000291
+0.00%
$3.72 million $299,577
Sep 3, 1 PM $0.000292
+1.60%
$3.74 million $300,278
Sep 3, 12 PM $0.000288
-2.74%
$3.68 million $289,641
Sep 3, 11 AM $0.000294
+0.00%
$3.76 million $285,397
Sep 3, 10 AM $0.000294
+1.58%
$3.76 million $285,502
Sep 3, 9 AM $0.000289
-0.75%
$3.7 million $279,235
Sep 3, 8 AM $0.000288
-0.32%
$3.69 million $273,508
Sep 3, 7 AM $0.00029
-1.02%
$3.71 million $274,398
Sep 3, 6 AM $0.000287
-0.84%
$3.67 million $247,667
Sep 3, 5 AM $0.000288
+0.62%
$3.68 million $246,079
Sep 3, 4 AM $0.000286
-0.01%
$3.66 million $232,925
Sep 3, 3 AM $0.000286
-0.57%
$3.65 million $226,430
Sep 3, 2 AM $0.000285
-0.19%
$3.64 million $217,276
Sep 3, 1 AM $0.000287
-0.20%
$3.67 million $214,682
Sep 3, 12 AM $0.000293
+1.92%
$3.74 million $195,338
Sep 2, 11 PM $0.000289
+2.48%
$3.69 million $187,504
Sep 2, 10 PM $0.000281
-5.02%
$3.59 million $175,097
Sep 2, 9 PM $0.000291
-0.51%
$3.72 million $150,385
Sep 2, 8 PM $0.000281
-2.32%
$3.59 million $111,964
Sep 2, 7 PM $0.000285
-1.06%
$3.64 million $109,624
Sep 2, 6 PM $0.000287
-1.91%
$3.66 million $106,205
Sep 2, 5 PM $0.000289
-0.03%
$3.69 million $100,696
Sep 2, 4 PM $0.00029
-4.22%
$3.71 million $97,956
Sep 2, 3 PM $0.000303
-0.18%
$3.87 million $85,300
Sep 2, 2 PM $0.000302
+0.93%
$3.86 million $1.63 million
Sep 2, 1 PM $0.000299
+0.04%
$3.82 million $1.6 million
Sep 2, 12 PM $0.000299
+1.81%
$3.82 million $1.59 million
Sep 2, 11 AM $0.000288
-0.93%
$3.68 million $1.5 million
Sep 2, 10 AM $0.000291
+0.76%
$3.71 million $1.5 million
Sep 2, 9 AM $0.00029
+1.10%
$3.7 million $1.48 million
Sep 2, 8 AM $0.000288
+1.36%
$3.68 million $1.46 million
Sep 2, 7 AM $0.000286
+0.10%
$3.65 million $1.44 million
Sep 2, 6 AM $0.000285
+2.95%
$3.65 million $1.42 million
Sep 2, 5 AM $0.00028
+1.43%
$3.58 million $1.36 million
Sep 2, 4 AM $0.000276
-1.43%
$3.53 million $1.33 million
Sep 2, 3 AM $0.000271
-1.31%
$3.47 million $1.28 million
Sep 2, 2 AM $0.000275
+1.94%
$3.51 million $1.27 million
Sep 2, 1 AM $0.000303
+0.24%
$3.87 million $1.24 million
Sep 2, 12 AM $0.000312
-2.12%
$3.99 million $1.23 million
Sep 1, 11 PM $0.000319
+4.61%
$4.08 million $1.01 million
Sep 1, 10 PM $0.000302
+9.32%
$3.86 million $148,642
Sep 1, 9 PM $0.000275
-4.50%
$3.51 million $44,705
Sep 1, 8 PM $0.000288
+1.20%
$3.68 million $38,417
Sep 1, 7 PM $0.00028
-3.54%
$3.58 million $35,116
Sep 1, 6 PM $0.000279
+2.27%
$3.57 million $28,025
Sep 1, 5 PM $0.000273
+0.14%
$3.49 million $26,839