Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00115
-0.03%
$ 14.66 million $ 1.34 million
May 29, 9 AM $ 0.00115
+0.18%
$ 14.67 million $ 1.35 million
May 29, 8 AM $ 0.00115
-0.64%
$ 14.64 million $ 1.35 million
May 29, 7 AM $ 0.00115
-0.87%
$ 14.73 million $ 1.33 million
May 29, 6 AM $ 0.00116
-0.12%
$ 14.86 million $ 1.31 million
May 29, 5 AM $ 0.00116
+0.60%
$ 14.87 million $ 1.31 million
May 29, 4 AM $ 0.00116
+0.66%
$ 14.78 million $ 1.34 million
May 29, 3 AM $ 0.00115
-0.63%
$ 14.68 million $ 1.38 million
May 29, 2 AM $ 0.00116
-0.63%
$ 14.78 million $ 1.46 million
May 29, 1 AM $ 0.00116
-0.17%
$ 14.87 million $ 1.44 million
May 29, 12 AM $ 0.00117
+0.23%
$ 14.89 million $ 1.46 million
May 28, 11 PM $ 0.00116
-0.23%
$ 14.86 million $ 1.48 million
May 28, 10 PM $ 0.00117
-0.32%
$ 14.89 million $ 1.5 million
May 28, 9 PM $ 0.00117
-0.05%
$ 14.94 million $ 1.54 million
May 28, 8 PM $ 0.00117
-0.58%
$ 14.95 million $ 1.56 million
May 28, 7 PM $ 0.00118
-0.08%
$ 15.04 million $ 1.56 million
May 28, 6 PM $ 0.00118
+0.25%
$ 15.05 million $ 1.63 million
May 28, 5 PM $ 0.00118
-0.46%
$ 15.02 million $ 1.71 million
May 28, 4 PM $ 0.00118
+0.42%
$ 15.09 million $ 1.87 million
May 28, 3 PM $ 0.00118
-0.85%
$ 15.02 million $ 1.96 million
May 28, 2 PM $ 0.00119
+1.12%
$ 15.15 million $ 2.57 million
May 28, 1 PM $ 0.00117
-0.26%
$ 14.99 million $ 3.47 million
May 28, 12 PM $ 0.00118
+0.99%
$ 15.03 million $ 3.84 million
May 28, 11 AM $ 0.00116
+0.25%
$ 14.88 million $ 4.1 million
May 28, 10 AM $ 0.00116
-0.90%
$ 14.84 million $ 4.12 million
May 28, 9 AM $ 0.00117
+0.72%
$ 14.98 million $ 4.45 million
May 28, 8 AM $ 0.00116
-0.50%
$ 14.87 million $ 4.48 million
May 28, 7 AM $ 0.00117
+0.94%
$ 14.95 million $ 4.48 million
May 28, 6 AM $ 0.00116
+0.98%
$ 14.81 million $ 4.5 million
May 28, 5 AM $ 0.00115
+0.12%
$ 14.67 million $ 4.49 million
May 28, 4 AM $ 0.00115
+0.04%
$ 14.65 million $ 4.44 million
May 28, 3 AM $ 0.00115
-2.77%
$ 14.65 million $ 4.39 million
May 28, 2 AM $ 0.00118
+0.15%
$ 15.06 million $ 4.28 million
May 28, 1 AM $ 0.00118
+0.11%
$ 15.04 million $ 4.33 million
May 28, 12 AM $ 0.00118
-0.51%
$ 15.03 million $ 4.32 million
May 27, 11 PM $ 0.00118
+1.00%
$ 15.1 million $ 4.33 million
May 27, 10 PM $ 0.00117
-1.01%
$ 14.96 million $ 4.28 million
May 27, 9 PM $ 0.00118
-2.40%
$ 15.11 million $ 4.2 million
May 27, 8 PM $ 0.00121
-0.23%
$ 15.48 million $ 4.12 million
May 27, 7 PM $ 0.00121
-0.62%
$ 15.52 million $ 4.08 million
May 27, 6 PM $ 0.00122
+0.01%
$ 15.61 million $ 4.02 million
May 27, 5 PM $ 0.00122
-1.31%
$ 15.61 million $ 3.9 million
May 27, 4 PM $ 0.00124
+2.50%
$ 15.82 million $ 3.74 million
May 27, 3 PM $ 0.00121
+0.15%
$ 15.43 million $ 3.63 million
May 27, 2 PM $ 0.00121
-1.78%
$ 15.41 million $ 3.77 million
May 27, 1 PM $ 0.00123
+1.00%
$ 15.69 million $ 2.73 million
May 27, 12 PM $ 0.00122
+0.83%
$ 15.54 million $ 2.24 million
May 27, 11 AM $ 0.00121
+0.34%
$ 15.41 million $ 1.93 million
May 27, 10 AM $ 0.0012
+0.28%
$ 15.36 million $ 1.92 million
May 27, 9 AM $ 0.0012
+0.49%
$ 15.31 million $ 1.59 million