Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 AM $0.000239
+0.00%
$1.24 million $160,795
4:51 AM $0.000239
+0.00%
$1.24 million $160,795
4:46 AM $0.000239
+0.00%
$1.24 million $160,902
4:41 AM $0.000239
+0.00%
$1.24 million $160,902
4:36 AM $0.000238
+0.00%
$1.23 million $160,272
4:31 AM $0.000238
+0.00%
$1.23 million $160,272
4:26 AM $0.000237
+0.00%
$1.23 million $159,823
4:21 AM $0.000237
+0.00%
$1.23 million $159,823
4:16 AM $0.000237
+0.00%
$1.23 million $159,425
4:11 AM $0.000237
+0.00%
$1.23 million $159,462
4:06 AM $0.000238
+0.00%
$1.23 million $159,638
4:01 AM $0.000238
+0.00%
$1.23 million $159,638
3:56 AM $0.000238
+0.00%
$1.23 million $159,659
3:51 AM $0.000237
+0.00%
$1.23 million $158,941
3:46 AM $0.000238
+0.00%
$1.23 million $158,999
3:41 AM $0.000238
+0.00%
$1.23 million $159,389
3:36 AM $0.000235
+0.00%
$1.22 million $157,416
3:31 AM $0.000235
+0.00%
$1.22 million $157,416
3:26 AM $0.00024
+0.00%
$1.24 million $157,974
3:21 AM $0.000244
+0.00%
$1.26 million $159,583
3:16 AM $0.000244
+0.00%
$1.26 million $159,693
3:11 AM $0.000244
+0.00%
$1.26 million $159,693
3:06 AM $0.000247
+0.00%
$1.28 million $160,863
3:01 AM $0.000247
+0.00%
$1.28 million $160,863
2:56 AM $0.000246
+0.00%
$1.28 million $160,933
2:51 AM $0.000246
+0.00%
$1.28 million $160,933
2:41 AM $0.000238
+0.00%
$1.23 million $152,046
2:36 AM $0.000238
+0.00%
$1.23 million $152,067
2:31 AM $0.000238
+0.00%
$1.23 million $152,067
2:26 AM $0.000239
+0.00%
$1.24 million $152,315
2:21 AM $0.000239
+0.00%
$1.24 million $152,315
2:16 AM $0.000239
+0.00%
$1.24 million $152,339
2:11 AM $0.000239
+0.00%
$1.24 million $152,339
2:06 AM $0.000239
+0.00%
$1.24 million $152,226
2:01 AM $0.000239
+0.00%
$1.24 million $152,226
1:58 AM $0.000239
+0.00%
$1.24 million $152,253
1:56 AM $0.000239
+0.00%
$1.24 million $152,077
1:51 AM $0.000239
+0.00%
$1.24 million $152,077
1:50 AM $0.000239
+0.01%
$1.24 million $152,091
1:46 AM $0.000239
+0.00%
$1.24 million $152,218
1:41 AM $0.000239
+0.00%
$1.24 million $152,218
1:36 AM $0.000239
+0.00%
$1.24 million $152,476
1:31 AM $0.000239
+0.00%
$1.24 million $152,476
1:26 AM $0.000235
+0.00%
$1.22 million $149,496
1:21 AM $0.000235
+0.00%
$1.22 million $149,496
1:16 AM $0.000235
+0.00%
$1.22 million $149,439
1:11 AM $0.000237
+0.00%
$1.23 million $150,612
1:06 AM $0.000237
+0.00%
$1.23 million $150,650
1:01 AM $0.000237
+0.00%
$1.23 million $150,650
12:56 AM $0.000237
+0.00%
$1.23 million $150,564