Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:24 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:23 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:22 AM $0.000308
+0.01%
$3.94 million $4.28 million
10:19 AM $0.000308
+0.00%
$3.94 million $4.28 million
10:14 AM $0.000309
+0.00%
$3.95 million $4.3 million
10:09 AM $0.000308
+0.00%
$3.93 million $4.28 million
10:05 AM $0.000308
+0.00%
$3.93 million $4.28 million
10:04 AM $0.000308
-0.36%
$3.94 million $4.28 million
9:59 AM $0.000309
+0.00%
$3.95 million $4.28 million
9:54 AM $0.000308
+0.00%
$3.93 million $4.26 million
9:49 AM $0.00031
+0.00%
$3.96 million $4.29 million
9:44 AM $0.000307
+0.00%
$3.93 million $4.25 million
9:39 AM $0.000313
+0.00%
$3.99 million $4.32 million
9:34 AM $0.000308
+0.00%
$3.94 million $4.26 million
9:29 AM $0.000306
+0.00%
$3.91 million $4.23 million
9:24 AM $0.000309
+0.22%
$3.95 million $4.27 million
9:19 AM $0.000309
+0.00%
$3.94 million $4.26 million
9:14 AM $0.000308
+0.00%
$3.93 million $4.24 million
9:09 AM $0.000305
+0.00%
$3.9 million $4.21 million
9:04 AM $0.000309
+0.00%
$3.95 million $4.26 million
8:59 AM $0.000305
-1.20%
$3.9 million $4.2 million
8:55 AM $0.000309
+0.00%
$3.9 million $4.25 million
8:54 AM $0.000309
+0.00%
$3.94 million $4.25 million
8:49 AM $0.000306
+0.00%
$3.91 million $4.21 million
8:44 AM $0.000305
+0.00%
$3.9 million $4.2 million
8:39 AM $0.000307
+0.00%
$3.92 million $4.22 million
8:34 AM $0.000307
+0.00%
$3.92 million $4.22 million
8:29 AM $0.000309
+0.00%
$3.94 million $4.24 million
8:25 AM $0.000309
+0.00%
$3.94 million $4.24 million
8:24 AM $0.000309
+0.00%
$3.95 million $4.24 million
8:19 AM $0.000308
+0.00%
$3.94 million $4.22 million
8:16 AM $0.000312
+0.00%
$3.94 million $4.26 million
8:15 AM $0.000312
+0.00%
$3.94 million $4.26 million
8:14 AM $0.000312
+0.00%
$3.98 million $4.26 million
8:11 AM $0.000312
+0.00%
$3.98 million $4.27 million
8:09 AM $0.000312
+0.00%
$3.99 million $4.27 million
8:08 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:07 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:06 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:04 AM $0.000309
+0.00%
$3.94 million $4.22 million
7:59 AM $0.00031
+0.00%
$3.96 million $4.23 million
7:54 AM $0.000314
+0.00%
$4.01 million $4.29 million
7:49 AM $0.000313
+0.00%
$4 million $4.27 million
7:44 AM $0.000307
+0.00%
$3.92 million $4.18 million
7:42 AM $0.000308
+0.00%
$3.92 million $4.19 million
7:40 AM $0.000308
+0.00%
$3.92 million $4.19 million
7:39 AM $0.000308
+0.00%
$3.93 million $4.19 million
7:38 AM $0.000316
+0.00%
$3.93 million $4.3 million
7:34 AM $0.000316
+0.00%
$4.03 million $4.3 million