Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:33 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:28 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:23 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:18 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:13 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:08 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:03 PM $ 0.000161
+0.00%
$ 2.06 million $ 2,240
3:02 PM $ 0.000195
-5.09%
$ 2.06 million $ 6,874
3:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 128,373
3:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 128,373
2:59 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,424
2:58 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,424
2:57 PM $ 0.000206
-0.22%
$ 2.63 million $ 128,424
2:56 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,349
2:55 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,349
2:54 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,285
2:53 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,285
2:52 PM $ 0.000206
-0.44%
$ 2.63 million $ 128,285
2:51 PM $ 0.000207
+0.00%
$ 2.63 million $ 128,732
2:50 PM $ 0.000207
+0.00%
$ 2.63 million $ 128,732
2:49 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:48 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:47 PM $ 0.000207
-0.13%
$ 2.65 million $ 128,732
2:46 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,858
2:45 PM $ 0.000207
-0.11%
$ 2.65 million $ 128,858
2:44 PM $ 0.000208
-0.02%
$ 2.65 million $ 128,840
2:43 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:42 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:41 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:40 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:39 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:38 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,806
2:37 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:36 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:35 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:34 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,804
2:33 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:32 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,811
2:31 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,798
2:30 PM $ 0.000208
-0.01%
$ 2.65 million $ 128,791
2:29 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,776
2:28 PM $ 0.000208
+0.00%
$ 2.65 million $ 128,629
2:27 PM $ 0.000208
+0.16%
$ 2.65 million $ 128,588
2:26 PM $ 0.000207
-0.01%
$ 2.65 million $ 127,979
2:25 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:24 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:23 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:22 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,044
2:21 PM $ 0.000207
+0.00%
$ 2.65 million $ 127,891