Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00122
-0.07%
$ 15.61 million $ 3.49 million
5:29 PM $ 0.00122
-0.31%
$ 15.61 million $ 3.49 million
5:28 PM $ 0.00123
-0.05%
$ 15.61 million $ 3.49 million
5:27 PM $ 0.00123
+0.00%
$ 15.61 million $ 3.49 million
5:26 PM $ 0.00123
+0.00%
$ 15.61 million $ 3.49 million
5:25 PM $ 0.00123
-0.08%
$ 15.61 million $ 3.49 million
5:24 PM $ 0.00123
+0.03%
$ 15.7 million $ 3.48 million
5:23 PM $ 0.00123
+0.03%
$ 15.7 million $ 3.48 million
5:22 PM $ 0.00123
-0.39%
$ 15.7 million $ 3.47 million
5:21 PM $ 0.00123
-0.05%
$ 15.7 million $ 3.47 million
5:20 PM $ 0.00123
+0.12%
$ 15.7 million $ 3.47 million
5:19 PM $ 0.00123
+0.07%
$ 15.74 million $ 3.47 million
5:18 PM $ 0.00123
+0.12%
$ 15.74 million $ 3.46 million
5:17 PM $ 0.00123
+0.04%
$ 15.74 million $ 3.46 million
5:16 PM $ 0.00123
+0.02%
$ 15.74 million $ 3.46 million
5:15 PM $ 0.00123
+0.04%
$ 15.74 million $ 3.45 million
5:14 PM $ 0.00123
-0.21%
$ 15.68 million $ 3.45 million
5:13 PM $ 0.00123
+0.00%
$ 15.68 million $ 3.45 million
5:12 PM $ 0.00123
+0.00%
$ 15.68 million $ 3.45 million
5:11 PM $ 0.00123
-0.05%
$ 15.68 million $ 3.45 million
5:10 PM $ 0.00123
+0.04%
$ 15.68 million $ 3.44 million
5:09 PM $ 0.00123
-0.11%
$ 15.72 million $ 3.43 million
5:08 PM $ 0.00123
-0.31%
$ 15.72 million $ 3.42 million
5:07 PM $ 0.00124
-0.02%
$ 15.72 million $ 3.42 million
5:06 PM $ 0.00124
-0.14%
$ 15.72 million $ 3.4 million
5:05 PM $ 0.00124
-0.01%
$ 15.72 million $ 3.4 million
5:04 PM $ 0.00124
+0.01%
$ 15.82 million $ 3.39 million
5:03 PM $ 0.00124
+0.15%
$ 15.82 million $ 3.39 million
5:02 PM $ 0.00123
+0.11%
$ 15.82 million $ 3.39 million
5:01 PM $ 0.00123
-0.08%
$ 15.82 million $ 3.39 million
5:00 PM $ 0.00123
-0.01%
$ 15.82 million $ 3.39 million
4:59 PM $ 0.00123
-0.09%
$ 15.76 million $ 3.39 million
4:58 PM $ 0.00124
+0.00%
$ 15.76 million $ 3.39 million
4:57 PM $ 0.00123
+0.01%
$ 15.76 million $ 3.39 million
4:56 PM $ 0.00123
+0.00%
$ 15.76 million $ 3.38 million
4:55 PM $ 0.00123
-0.13%
$ 15.76 million $ 3.38 million
4:54 PM $ 0.00124
+0.06%
$ 15.81 million $ 3.38 million
4:53 PM $ 0.00124
+0.01%
$ 15.81 million $ 3.37 million
4:52 PM $ 0.00124
-0.05%
$ 15.81 million $ 3.37 million
4:51 PM $ 0.00124
-0.12%
$ 15.81 million $ 3.36 million
4:50 PM $ 0.00124
+0.07%
$ 15.81 million $ 3.36 million
4:49 PM $ 0.00124
+0.56%
$ 15.8 million $ 3.36 million
4:48 PM $ 0.00123
-0.01%
$ 15.8 million $ 3.34 million
4:47 PM $ 0.00123
+0.00%
$ 15.8 million $ 3.34 million
4:46 PM $ 0.00123
-0.05%
$ 15.8 million $ 3.34 million
4:45 PM $ 0.00123
+0.05%
$ 15.8 million $ 3.34 million
4:44 PM $ 0.00123
-0.04%
$ 15.71 million $ 3.34 million
4:43 PM $ 0.00123
+0.10%
$ 15.71 million $ 3.34 million
4:42 PM $ 0.00123
-0.05%
$ 15.71 million $ 3.34 million
4:41 PM $ 0.00123
-0.04%
$ 15.71 million $ 3.33 million