Coinranking
Contentos Historical Data
COS
Page 4
| Date | | |
|---|---|---|
| Jan 24 | $ 0.0183 | +23.69% |
| Jan 17 | $ 0.0148 | -31.13% |
| Jan 10 | $ 0.0215 | -6.22% |
| Jan 3 | $ 0.023 | -7.84% |
| Dec 27 | $ 0.0249 | -10.18% |
| Dec 20 | $ 0.0293 | +11.43% |
| Dec 13 | $ 0.0263 | +7.11% |
| Dec 6 | $ 0.0247 | -6.68% |
| Nov 29 | $ 0.0264 | +22.74% |
| Nov 22 | $ 0.0215 | +0.27% |
| Nov 15 | $ 0.0214 | -8.62% |
| Nov 8 | $ 0.0234 | +11.43% |
| Nov 1 | $ 0.021 | -4.14% |
| Oct 25 | $ 0.0204 | -2.14% |
| Oct 18 | $ 0.0208 | -9.95% |
| Oct 11 | $ 0.0231 | +1.32% |
| Oct 4 | $ 0.0227 | +10.23% |
| Sep 27 | $ 0.0206 | +17.41% |
| Sep 20 | $ 0.0175 | -16.64% |
| Sep 13 | $ 0.021 | +2.00% |
| Sep 6 | $ 0.0206 | -30.35% |
| Aug 30 | $ 0.0294 | +23.99% |
| Aug 23 | $ 0.0238 | -15.33% |
| Aug 16 | $ 0.0281 | +59.79% |
| Aug 9 | $ 0.0175 | +10.92% |
| Aug 2 | $ 0.0133 | -2.33% |
| Jul 26 | $ 0.0136 | -15.29% |
| Jul 19 | $ 0.0161 | +36.37% |
| Jul 12 | $ 0.0118 | -18.22% |
| Jul 5 | $ 0.0144 | +10.99% |
| Jun 28 | $ 0.013 | +15.49% |
| Jun 21 | $ 0.0113 | -18.05% |
| Jun 14 | $ 0.0137 | -14.25% |
| Jun 7 | $ 0.016 | -8.63% |
| May 31 | $ 0.0175 | +12.96% |
| May 24 | $ 0.0136 | +19.01% |
| May 17 | $ 0.0114 | -51.55% |
| May 10 | $ 0.0236 | -31.07% |
| May 3 | $ 0.0343 | -6.12% |
| Apr 26 | $ 0.0365 | +44.60% |
| Apr 19 | $ 0.0252 | -31.38% |
| Apr 12 | $ 0.0368 | -7.36% |
| Apr 5 | $ 0.0397 | -6.33% |
| Mar 29 | $ 0.0424 | -0.19% |
| Mar 22 | $ 0.0425 | +15.07% |
| Mar 15 | $ 0.0369 | +21.79% |
| Mar 8 | $ 0.0303 | +73.50% |
| Mar 1 | $ 0.0175 | +23.69% |
| Feb 22 | $ 0.0141 | -24.78% |
| Feb 15 | $ 0.0188 | +7.98% |