Coinranking
Contentos Historical Data
COS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $0.00739 | +33.66% | ||
| Jun 13 | $0.00553 | -27.19% | ||
| Jun 6 | $0.0066 | -11.90% | ||
| May 30 | $0.00748 | -8.22% | ||
| May 23 | $0.00815 | -1.47% | ||
| May 16 | $0.00828 | +16.09% | ||
| May 9 | $0.00713 | -30.36% | ||
| May 2 | $0.00941 | -27.67% | ||
| Apr 25 | $0.013 | -10.53% | ||
| Apr 18 | $0.0146 | -10.49% | ||
| Apr 11 | $0.0162 | -9.90% | ||
| Apr 4 | $0.0181 | -0.14% | ||
| Mar 28 | $0.0181 | -9.63% | ||
| Mar 21 | $0.02 | -3.16% | ||
| Mar 14 | $0.0206 | +64.19% | ||
| Mar 7 | $0.0126 | -6.47% | ||
| Feb 28 | $0.0134 | +2.53% | ||
| Feb 21 | $0.0131 | -7.89% | ||
| Feb 14 | $0.0142 | -21.43% | ||
| Feb 7 | $0.0181 | -0.43% | ||
| Jan 31 | $0.0182 | -5.44% | ||
| Jan 24 | $0.0183 | +23.69% | ||
| Jan 17 | $0.0148 | -31.13% | ||
| Jan 10 | $0.0215 | -6.22% | ||
| Jan 3 | $0.023 | -7.84% | ||
| Dec 27 | $0.0249 | -10.18% | ||
| Dec 20 | $0.0293 | +11.43% | ||
| Dec 13 | $0.0263 | +7.11% | ||
| Dec 6 | $0.0247 | -6.68% | ||
| Nov 29 | $0.0264 | +22.74% | ||
| Nov 22 | $0.0215 | +0.27% | ||
| Nov 15 | $0.0214 | -8.62% | ||
| Nov 8 | $0.0234 | +11.43% | ||
| Nov 1 | $0.021 | -4.14% | ||
| Oct 25 | $0.0204 | -2.14% | ||
| Oct 18 | $0.0208 | -9.95% | ||
| Oct 11 | $0.0231 | +1.32% | ||
| Oct 4 | $0.0227 | +10.23% | ||
| Sep 27 | $0.0206 | +17.41% | ||
| Sep 20 | $0.0175 | -16.64% | ||
| Sep 13 | $0.021 | +2.00% | ||
| Sep 6 | $0.0206 | -30.35% | ||
| Aug 30 | $0.0294 | +23.99% | ||
| Aug 23 | $0.0238 | -15.33% | ||
| Aug 16 | $0.0281 | +59.79% | ||
| Aug 9 | $0.0175 | +10.92% | ||
| Aug 2 | $0.0133 | -2.33% | ||
| Jul 26 | $0.0136 | -15.29% | ||
| Jul 19 | $0.0161 | +36.37% | ||
| Jul 12 | $0.0118 | -18.22% | ||