Coinranking
Contentos Historical Data
COS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.0341 | +28.20% | ||
| Aug 14, 2019 | $0.0265 | -13.68% | ||
| Aug 13, 2019 | $0.0307 | +10.00% | ||
| Aug 12, 2019 | $0.028 | +7.84% | ||
| Aug 11, 2019 | $0.0259 | -1.19% | ||
| Aug 10, 2019 | $0.0262 | +18.82% | ||
| Aug 9, 2019 | $0.0221 | -18.79% | ||
| Aug 8, 2019 | $0.0273 | -7.80% | ||
| Aug 7, 2019 | $0.0296 | +53.34% | ||
| Aug 6, 2019 | $0.0193 | +14.76% | ||
| Aug 5, 2019 | $0.0168 | -18.32% | ||
| Aug 4, 2019 | $0.0206 | -8.46% | ||
| Aug 3, 2019 | $0.0225 | -34.79% | ||
| Aug 2, 2019 | $0.0345 | +13.29% | ||
| Aug 1, 2019 | $0.0304 | +3.22% | ||
| Jul 31, 2019 | $0.0295 | +25.87% | ||
| Jul 30, 2019 | $0.0234 | -20.51% | ||
| Jul 29, 2019 | $0.0295 | +3.05% | ||
| Jul 28, 2019 | $0.0286 | +0.91% | ||
| Jul 27, 2019 | $0.0283 | +0.33% | ||
| Jul 26, 2019 | $0.0282 | +3.77% | ||
| Jul 25, 2019 | $0.0272 | -5.68% | ||
| Jul 24, 2019 | $0.0289 | -36.07% | ||
| Jul 23, 2019 | $0.0451 | -8.79% | ||
| Jul 22, 2019 | $0.0495 | +1.50% | ||
| Jul 21, 2019 | $0.0487 | -2.06% | ||
| Jul 20, 2019 | $0.0498 | +5.45% | ||
| Jul 19, 2019 | $0.0472 | +10.04% | ||
| Jul 18, 2019 | $0.0429 | +1.70% | ||
| Jul 17, 2019 | $0.0422 | +7.43% | ||
| Jul 16, 2019 | $0.0393 | +4.27% | ||
| Jul 15, 2019 | $0.0376 | -15.20% | ||
| Jul 14, 2019 | $0.0444 | -12.62% | ||
| Jul 13, 2019 | $0.0508 | -7.60% | ||
| Jul 12, 2019 | $0.055 | +17.43% | ||
| Jul 11, 2019 | $0.0468 | -22.30% | ||
| Jul 10, 2019 | $0.0603 | -3.04% | ||
| Jul 9, 2019 | $0.0621 | -2.95% | ||
| Jul 8, 2019 | $0.064 | -15.41% | ||