Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00163
-4.56%
$ 20.92 million $ 600,994
Nov 15, 2025 $ 0.0017
+2.69%
$ 21.85 million $ 511,428
Nov 14, 2025 $ 0.00167
-2.62%
$ 21.18 million $ 782,803
Nov 13, 2025 $ 0.0017
-4.84%
$ 21.89 million $ 891,470
Nov 12, 2025 $ 0.0018
+0.21%
$ 22.86 million $ 422,879
Nov 11, 2025 $ 0.0018
-4.05%
$ 22.97 million $ 3.4 million
Nov 10, 2025 $ 0.00187
-5.69%
$ 23.94 million $ 2.51 million
Nov 9, 2025 $ 0.00199
+5.48%
$ 25.45 million $ 4.15 million
Nov 8, 2025 $ 0.00188
-0.40%
$ 24.08 million $ 3.61 million
Nov 7, 2025 $ 0.00189
+10.76%
$ 24.18 million $ 1.45 million
Nov 6, 2025 $ 0.00171
+0.45%
$ 21.83 million $ 932,029
Nov 5, 2025 $ 0.0017
+1.89%
$ 21.73 million $ 831,199
Nov 4, 2025 $ 0.00167
-2.08%
$ 21.33 million $ 1.23 million
Nov 3, 2025 $ 0.0017
-12.12%
$ 21.78 million $ 1.17 million
Nov 2, 2025 $ 0.00194
-1.55%
$ 24.8 million $ 779,185
Nov 1, 2025 $ 0.00197
+5.41%
$ 25.18 million $ 635,857
Oct 31, 2025 $ 0.00187
+0.37%
$ 23.89 million $ 632,090
Oct 30, 2025 $ 0.00185
-9.56%
$ 23.84 million $ 1.09 million
Oct 29, 2025 $ 0.00204
+0.34%
$ 26.1 million $ 852,191
Oct 28, 2025 $ 0.00204
-3.09%
$ 26.01 million $ 762,799
Oct 27, 2025 $ 0.0021
-3.53%
$ 26.85 million $ 1.06 million
Oct 26, 2025 $ 0.00218
+2.30%
$ 27.83 million $ 1.17 million
Oct 25, 2025 $ 0.00213
-1.43%
$ 27.21 million $ 4.68 million
Oct 24, 2025 $ 0.00216
+2.52%
$ 27.6 million $ 824,115
Oct 23, 2025 $ 0.00209
+2.23%
$ 26.92 million $ 1.33 million
Oct 22, 2025 $ 0.00201
-4.72%
$ 26.18 million $ 915,873
Oct 21, 2025 $ 0.00213
-2.55%
$ 26.93 million $ 1.03 million
Oct 20, 2025 $ 0.0022
+0.62%
$ 27.98 million $ 770,294
Oct 19, 2025 $ 0.0022
+3.44%
$ 27.89 million $ 949,244
Oct 18, 2025 $ 0.00214
+1.68%
$ 27.23 million $ 634,740
Oct 17, 2025 $ 0.00211
-3.84%
$ 26.83 million $ 1.71 million
Oct 16, 2025 $ 0.00219
-2.82%
$ 27.99 million $ 1.19 million
Oct 15, 2025 $ 0.00226
-4.17%
$ 28.84 million $ 1.12 million
Oct 14, 2025 $ 0.00235
-3.78%
$ 30.08 million $ 2.01 million
Oct 13, 2025 $ 0.00245
+6.57%
$ 31.26 million $ 740,860
Oct 12, 2025 $ 0.0023
+9.54%
$ 29.33 million $ 1.74 million
Oct 11, 2025 $ 0.0021
+6.54%
$ 26.78 million $ 2.38 million
Oct 10, 2025 $ 0.00198
-33.09%
$ 25.41 million $ 1.5 million
Oct 9, 2025 $ 0.00297
-0.36%
$ 37.92 million $ 1.07 million
Oct 8, 2025 $ 0.00298
+1.96%
$ 38.04 million $ 786,209
Oct 7, 2025 $ 0.00292
-3.76%
$ 37.31 million $ 1.18 million
Oct 6, 2025 $ 0.00303
+1.68%
$ 38.77 million $ 922,397
Oct 5, 2025 $ 0.00298
-2.85%
$ 38.14 million $ 1.97 million
Oct 4, 2025 $ 0.00307
-2.70%
$ 39.25 million $ 1.3 million
Oct 3, 2025 $ 0.00317
-0.13%
$ 40.34 million $ 1.25 million
Oct 2, 2025 $ 0.00317
+1.85%
$ 40.53 million $ 1.55 million
Oct 1, 2025 $ 0.0031
+4.47%
$ 39.79 million $ 1.39 million
Sep 30, 2025 $ 0.00296
-1.40%
$ 37.97 million $ 1.18 million
Sep 29, 2025 $ 0.003
-0.04%
$ 38.38 million $ 1.19 million
Sep 28, 2025 $ 0.003
+1.99%
$ 38.39 million $ 658,546