Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00102
-2.19%
$12.99 million $244,343
Feb 21, 2026 $0.00104
-2.15%
$13.28 million $252,355
Feb 20, 2026 $0.00106
+2.08%
$13.57 million $361,515
Feb 19, 2026 $0.00104
-1.32%
$13.3 million $241,541
Feb 18, 2026 $0.00105
-3.60%
$13.47 million $249,901
Feb 17, 2026 $0.00109
-1.40%
$13.98 million $276,476
Feb 16, 2026 $0.00111
+1.03%
$14.18 million $335,237
Feb 15, 2026 $0.0011
-3.31%
$14.03 million $317,525
Feb 14, 2026 $0.00114
+3.67%
$14.51 million $508,862
Feb 13, 2026 $0.0011
+3.31%
$14 million $478,350
Feb 12, 2026 $0.00106
+1.13%
$13.55 million $394,257
Feb 11, 2026 $0.00105
-0.02%
$13.39 million $505,556
Feb 10, 2026 $0.00105
-2.23%
$13.4 million $329,453
Feb 9, 2026 $0.00107
+2.50%
$13.71 million $418,673
Feb 8, 2026 $0.00105
-3.03%
$13.38 million $282,268
Feb 7, 2026 $0.00108
-0.33%
$13.8 million $375,715
Feb 6, 2026 $0.00108
+11.55%
$13.84 million $936,633
Feb 5, 2026 $0.000971
-12.38%
$12.41 million $660,645
Feb 4, 2026 $0.00111
-0.35%
$14.17 million $434,525
Feb 3, 2026 $0.00111
-2.10%
$14.22 million $526,682
Feb 2, 2026 $0.00114
+3.44%
$14.53 million $484,855
Feb 1, 2026 $0.0011
-1.84%
$14.05 million $415,169
Jan 31, 2026 $0.00112
-6.80%
$14.31 million $809,158
Jan 30, 2026 $0.0012
-1.11%
$15.35 million $637,188
Jan 29, 2026 $0.00121
-2.82%
$15.55 million $483,480
Jan 28, 2026 $0.00125
-2.33%
$15.98 million $324,469
Jan 27, 2026 $0.00128
+0.35%
$16.36 million $381,410
Jan 26, 2026 $0.00128
+3.43%
$16.3 million $389,857
Jan 25, 2026 $0.00123
-4.44%
$15.76 million $609,911
Jan 24, 2026 $0.00129
-1.29%
$16.5 million $372,490
Jan 23, 2026 $0.00131
+0.27%
$16.71 million $469,525
Jan 22, 2026 $0.0013
-1.48%
$16.67 million $431,761
Jan 21, 2026 $0.00132
+2.51%
$16.92 million $729,228
Jan 20, 2026 $0.00129
-4.45%
$16.51 million $871,417
Jan 19, 2026 $0.00135
+1.06%
$17.27 million $2.45 million
Jan 18, 2026 $0.00134
-3.15%
$17.06 million $513,979
Jan 17, 2026 $0.00138
-2.22%
$17.64 million $597,655
Jan 16, 2026 $0.00141
+6.40%
$18.03 million $796,867
Jan 15, 2026 $0.00133
-2.19%
$16.97 million $752,012
Jan 14, 2026 $0.00136
-0.91%
$17.35 million $645,978
Jan 13, 2026 $0.00137
+5.23%
$17.5 million $754,121
Jan 12, 2026 $0.0013
-0.69%
$16.64 million $401,333
Jan 11, 2026 $0.00131
-2.43%
$16.73 million $423,283
Jan 10, 2026 $0.00134
-1.45%
$17.17 million $250,815
Jan 9, 2026 $0.00136
-0.02%
$17.42 million $514,649
Jan 8, 2026 $0.00136
-2.65%
$17.42 million $859,294
Jan 7, 2026 $0.0014
-0.27%
$17.89 million $1.2 million
Jan 6, 2026 $0.0014
+0.51%
$17.94 million $778,376
Jan 5, 2026 $0.0014
-0.47%
$17.85 million $770,052
Jan 4, 2026 $0.0014
+2.51%
$17.93 million $1.22 million