Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00298
+1.90%
$ 38.06 million $ 1.56 million
Sep 23, 2025 $ 0.00292
-0.02%
$ 37.33 million $ 866,659
Sep 22, 2025 $ 0.00292
-7.99%
$ 37.34 million $ 2.16 million
Sep 21, 2025 $ 0.00319
-0.36%
$ 40.53 million $ 944,042
Sep 20, 2025 $ 0.00321
+1.26%
$ 40.87 million $ 825,847
Sep 19, 2025 $ 0.00319
-3.49%
$ 40.52 million $ 1.26 million
Sep 18, 2025 $ 0.0033
+0.06%
$ 42.23 million $ 1.13 million
Sep 17, 2025 $ 0.0033
+2.06%
$ 42.11 million $ 1.59 million
Sep 16, 2025 $ 0.00325
+0.61%
$ 41.37 million $ 1.58 million
Sep 15, 2025 $ 0.00322
-3.04%
$ 41.29 million $ 1.69 million
Sep 14, 2025 $ 0.00336
-3.66%
$ 42.48 million $ 1.81 million
Sep 13, 2025 $ 0.00349
+1.41%
$ 44.55 million $ 1.65 million
Sep 12, 2025 $ 0.00344
+1.29%
$ 43.92 million $ 1.33 million
Sep 11, 2025 $ 0.00339
+0.33%
$ 43.36 million $ 2.26 million
Sep 10, 2025 $ 0.00338
+1.59%
$ 43.22 million $ 2.17 million
Sep 9, 2025 $ 0.00333
-0.13%
$ 42.55 million $ 1.78 million
Sep 8, 2025 $ 0.00333
+0.63%
$ 42.6 million $ 1.68 million
Sep 7, 2025 $ 0.00331
+1.10%
$ 42.32 million $ 907,281
Sep 6, 2025 $ 0.00328
-0.41%
$ 41.85 million $ 667,107
Sep 5, 2025 $ 0.00329
+1.88%
$ 42.05 million $ 1.07 million
Sep 4, 2025 $ 0.00324
-3.27%
$ 41.26 million $ 1.41 million
Sep 3, 2025 $ 0.00335
+0.63%
$ 42.8 million $ 937,147
Sep 2, 2025 $ 0.00333
+2.09%
$ 42.6 million $ 1.14 million
Sep 1, 2025 $ 0.00327
-3.31%
$ 41.68 million $ 1.62 million
Aug 31, 2025 $ 0.00341
-0.34%
$ 43.12 million $ 986,973
Aug 30, 2025 $ 0.00342
+1.18%
$ 43.76 million $ 919,688
Aug 29, 2025 $ 0.00338
-4.32%
$ 43.14 million $ 1.52 million
Aug 28, 2025 $ 0.00353
+2.76%
$ 45.08 million $ 1.79 million
Aug 27, 2025 $ 0.00343
+0.35%
$ 43.87 million $ 2.05 million
Aug 26, 2025 $ 0.00341
+3.35%
$ 43.7 million $ 1.44 million
Aug 25, 2025 $ 0.00329
-6.90%
$ 42.13 million $ 2.3 million
Aug 24, 2025 $ 0.00353
-1.65%
$ 45.17 million $ 2.09 million
Aug 23, 2025 $ 0.0036
+0.22%
$ 45.9 million $ 2.44 million
Aug 22, 2025 $ 0.00358
+5.08%
$ 45.93 million $ 3.69 million
Aug 21, 2025 $ 0.00343
-1.98%
$ 43.52 million $ 1.69 million
Aug 20, 2025 $ 0.00351
+5.43%
$ 44.74 million $ 4.47 million
Aug 19, 2025 $ 0.00338
+1.00%
$ 42.54 million $ 4.72 million
Aug 18, 2025 $ 0.00335
-3.72%
$ 42.8 million $ 2.15 million
Aug 17, 2025 $ 0.00348
+0.91%
$ 44.46 million $ 2.3 million
Aug 16, 2025 $ 0.00345
+4.49%
$ 44.05 million $ 2.11 million
Aug 15, 2025 $ 0.0033
-0.28%
$ 42.16 million $ 2.46 million
Aug 14, 2025 $ 0.00331
-7.97%
$ 42.26 million $ 2.01 million
Aug 13, 2025 $ 0.00359
+2.23%
$ 45.93 million $ 2.04 million
Aug 12, 2025 $ 0.00352
+3.77%
$ 44.93 million $ 1.83 million
Aug 11, 2025 $ 0.00339
-6.08%
$ 43.28 million $ 2.5 million
Aug 10, 2025 $ 0.00361
-2.80%
$ 46.09 million $ 2.09 million
Aug 9, 2025 $ 0.00371
+2.98%
$ 47.44 million $ 2.49 million
Aug 8, 2025 $ 0.0036
-0.41%
$ 46.05 million $ 3.55 million
Aug 7, 2025 $ 0.00362
+1.15%
$ 46.24 million $ 4.83 million
Aug 6, 2025 $ 0.00358
+0.15%
$ 45.72 million $ 7.41 million