Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0012
+0.49%
$ 15.31 million $ 1.59 million
May 27, 8 AM $ 0.00119
-1.05%
$ 15.23 million $ 1.61 million
May 27, 7 AM $ 0.0012
+1.03%
$ 15.4 million $ 1.62 million
May 27, 6 AM $ 0.00119
+0.34%
$ 15.24 million $ 1.74 million
May 27, 5 AM $ 0.00119
+0.22%
$ 15.18 million $ 1.79 million
May 27, 4 AM $ 0.00119
-1.35%
$ 15.15 million $ 1.95 million
May 27, 3 AM $ 0.0012
-0.22%
$ 15.36 million $ 2.15 million
May 27, 2 AM $ 0.0012
-0.26%
$ 15.39 million $ 2.26 million
May 27, 1 AM $ 0.00121
+0.86%
$ 15.43 million $ 2.45 million
May 27, 12 AM $ 0.0012
+0.53%
$ 15.3 million $ 2.69 million
May 26, 11 PM $ 0.00119
+0.93%
$ 15.22 million $ 3.09 million
May 26, 10 PM $ 0.00118
+0.17%
$ 15.08 million $ 3.35 million
May 26, 9 PM $ 0.00118
+0.40%
$ 15.05 million $ 3.43 million
May 26, 8 PM $ 0.00117
-0.85%
$ 14.99 million $ 3.45 million
May 26, 7 PM $ 0.00118
+0.41%
$ 15.12 million $ 3.48 million
May 26, 6 PM $ 0.00118
-0.13%
$ 15.06 million $ 3.46 million
May 26, 5 PM $ 0.00118
-1.29%
$ 15.08 million $ 3.46 million
May 26, 4 PM $ 0.0012
+0.46%
$ 15.27 million $ 3.46 million
May 26, 3 PM $ 0.00119
+0.01%
$ 15.2 million $ 3.48 million
May 26, 2 PM $ 0.00119
+0.53%
$ 15.2 million $ 6.54 million
May 26, 1 PM $ 0.00118
+1.22%
$ 15.11 million $ 6.5 million
May 26, 12 PM $ 0.00117
-0.64%
$ 14.93 million $ 6.49 million
May 26, 11 AM $ 0.00118
+0.02%
$ 15.03 million $ 6.57 million
May 26, 10 AM $ 0.00118
+0.64%
$ 15.02 million $ 6.59 million
May 26, 9 AM $ 0.00117
+0.38%
$ 14.92 million $ 6.54 million
May 26, 8 AM $ 0.00116
+0.07%
$ 14.87 million $ 6.53 million
May 26, 7 AM $ 0.00116
-2.52%
$ 14.86 million $ 6.59 million
May 26, 6 AM $ 0.00119
+0.10%
$ 15.25 million $ 7.42 million
May 26, 5 AM $ 0.00119
-0.39%
$ 15.24 million $ 7.31 million
May 26, 4 AM $ 0.0012
+0.34%
$ 15.3 million $ 7.07 million
May 26, 3 AM $ 0.00119
-1.15%
$ 15.25 million $ 6.76 million
May 26, 2 AM $ 0.00121
-1.93%
$ 15.41 million $ 6.54 million
May 26, 1 AM $ 0.00123
+4.13%
$ 15.72 million $ 5.65 million
May 26, 12 AM $ 0.00118
-2.26%
$ 15.1 million $ 4.93 million
May 25, 11 PM $ 0.00121
-0.67%
$ 15.45 million $ 3.86 million
May 25, 10 PM $ 0.00122
+0.34%
$ 15.56 million $ 3.23 million
May 25, 9 PM $ 0.00121
+1.07%
$ 15.5 million $ 3.02 million
May 25, 8 PM $ 0.0012
+0.13%
$ 15.34 million $ 3.07 million
May 25, 7 PM $ 0.0012
-0.27%
$ 15.32 million $ 3.1 million
May 25, 6 PM $ 0.0012
-0.01%
$ 15.36 million $ 3.15 million
May 25, 5 PM $ 0.0012
-0.57%
$ 15.36 million $ 3.3 million
May 25, 4 PM $ 0.00121
+1.37%
$ 15.45 million $ 3.41 million
May 25, 3 PM $ 0.00119
+0.62%
$ 15.24 million $ 3.43 million
May 25, 2 PM $ 0.00118
-0.56%
$ 15.14 million $ 4.53 million
May 25, 1 PM $ 0.00119
-0.01%
$ 15.23 million $ 4.69 million
May 25, 12 PM $ 0.00119
-0.67%
$ 15.23 million $ 4.74 million
May 25, 11 AM $ 0.0012
-0.43%
$ 15.33 million $ 4.8 million
May 25, 10 AM $ 0.0012
+1.45%
$ 15.39 million $ 4.8 million
May 25, 9 AM $ 0.00119
-1.14%
$ 15.17 million $ 4.89 million
May 25, 8 AM $ 0.0012
+0.10%
$ 15.35 million $ 5 million