Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.000273
+0.14%
$3.49 million $26,839
Sep 1, 4 PM $0.000274
+0.37%
$3.51 million $25,954
Sep 1, 3 PM $0.000274
+3.63%
$3.5 million $16,066
Sep 1, 2 PM $0.000284
+4.55%
$3.63 million $1.29 million
Sep 1, 1 PM $0.000275
-0.28%
$3.51 million $1.25 million
Sep 1, 12 PM $0.000274
+0.11%
$3.5 million $1.22 million
Sep 1, 11 AM $0.000274
+1.62%
$3.5 million $1.21 million
Sep 1, 10 AM $0.000269
-0.59%
$3.44 million $1.18 million
Sep 1, 9 AM $0.00027
-1.82%
$3.45 million $1.16 million
Sep 1, 8 AM $0.000267
-2.85%
$3.42 million $1.14 million
Sep 1, 7 AM $0.000275
+1.46%
$3.52 million $1.16 million
Sep 1, 6 AM $0.000272
+1.39%
$3.48 million $1.14 million
Sep 1, 5 AM $0.000267
-0.92%
$3.41 million $1.1 million
Sep 1, 4 AM $0.000271
+0.61%
$3.47 million $1.11 million
Sep 1, 3 AM $0.000272
-5.37%
$3.47 million $1.09 million
Sep 1, 2 AM $0.000296
-0.11%
$3.78 million $1.1 million
Sep 1, 1 AM $0.000296
+0.33%
$3.79 million $1.08 million
Sep 1, 12 AM $0.000297
-1.44%
$3.79 million $1.06 million
Aug 31, 11 PM $0.000298
-1.59%
$3.81 million $970,287
Aug 31, 10 PM $0.000303
+1.20%
$3.87 million $890,824
Aug 31, 9 PM $0.000274
+1.80%
$3.51 million $419,976
Aug 31, 8 PM $0.000269
-0.38%
$3.44 million $399,905
Aug 31, 7 PM $0.00027
+0.62%
$3.46 million $390,240
Aug 31, 6 PM $0.00027
-1.62%
$3.46 million $384,138
Aug 31, 5 PM $0.000275
-0.50%
$3.51 million $378,885
Aug 31, 4 PM $0.000275
+0.08%
$3.52 million $363,130
Aug 31, 3 PM $0.000278
+5.46%
$3.56 million $157,310
Aug 31, 2 PM $0.000264
+0.09%
$3.37 million $389,430
Aug 31, 1 PM $0.000264
+0.87%
$3.37 million $380,749
Aug 31, 12 PM $0.000261
-1.18%
$3.34 million $367,223
Aug 31, 11 AM $0.000264
-0.18%
$3.38 million $367,621
Aug 31, 10 AM $0.000262
-1.18%
$3.35 million $360,775
Aug 31, 9 AM $0.000265
+4.06%
$3.39 million $359,616
Aug 31, 8 AM $0.000259
-1.71%
$3.31 million $341,471
Aug 31, 7 AM $0.000264
-0.03%
$3.37 million $329,901
Aug 31, 6 AM $0.000264
+0.62%
$3.37 million $321,754
Aug 31, 5 AM $0.000262
+0.96%
$3.35 million $315,683
Aug 31, 4 AM $0.00026
-3.13%
$3.32 million $306,717
Aug 31, 3 AM $0.000268
+3.01%
$3.43 million $309,630
Aug 31, 2 AM $0.00026
-1.58%
$3.33 million $278,935
Aug 31, 1 AM $0.000264
+1.44%
$3.38 million $273,673
Aug 31, 12 AM $0.000263
-4.18%
$3.36 million $263,732
Aug 30, 11 PM $0.000275
+0.85%
$3.51 million $243,878
Aug 30, 10 PM $0.000276
+0.18%
$3.53 million $231,698
Aug 30, 9 PM $0.000276
-1.58%
$3.52 million $227,091
Aug 30, 8 PM $0.000286
-1.18%
$3.66 million $202,424
Aug 30, 7 PM $0.00029
+0.02%
$3.7 million $197,977
Aug 30, 6 PM $0.000288
-0.85%
$3.68 million $193,651
Aug 30, 5 PM $0.00029
+0.00%
$3.71 million $190,494
Aug 30, 4 PM $0.000285
+4.38%
$3.65 million $174,321