Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000238
-1.28%
$ 3.04 million $ 177,515
Jul 18, 11 AM $ 0.000241
+0.38%
$ 3.08 million $ 177,345
Jul 18, 10 AM $ 0.00024
+0.71%
$ 3.07 million $ 174,497
Jul 18, 9 AM $ 0.000238
-0.82%
$ 3.05 million $ 170,622
Jul 18, 8 AM $ 0.00024
-0.01%
$ 3.07 million $ 164,993
Jul 18, 7 AM $ 0.00024
+0.53%
$ 3.07 million $ 161,679
Jul 18, 6 AM $ 0.000239
-0.01%
$ 3.06 million $ 151,236
Jul 18, 5 AM $ 0.000239
-0.80%
$ 3.06 million $ 145,431
Jul 18, 4 AM $ 0.000241
-0.28%
$ 3.08 million $ 142,743
Jul 18, 3 AM $ 0.000242
+0.45%
$ 3.09 million $ 136,790
Jul 18, 2 AM $ 0.000241
-0.22%
$ 3.08 million $ 132,089
Jul 18, 1 AM $ 0.000241
-0.51%
$ 3.08 million $ 125,647
Jul 18, 12 AM $ 0.000243
-0.05%
$ 3.1 million $ 109,864
Jul 17, 11 PM $ 0.000243
+1.34%
$ 3.1 million $ 89,627
Jul 17, 10 PM $ 0.000239
+0.89%
$ 3.06 million $ 85,591
Jul 17, 9 PM $ 0.000237
+0.01%
$ 3.03 million $ 79,982
Jul 17, 8 PM $ 0.000237
-0.67%
$ 3.03 million $ 78,240
Jul 17, 7 PM $ 0.000239
+0.73%
$ 3.05 million $ 76,187
Jul 17, 6 PM $ 0.000237
-1.45%
$ 3.03 million $ 74,436
Jul 17, 5 PM $ 0.000241
-0.95%
$ 3.08 million $ 67,083
Jul 17, 4 PM $ 0.000243
-0.85%
$ 3.1 million $ 50,411
Jul 17, 3 PM $ 0.000245
-2.31%
$ 3.13 million $ 46,261
Jul 17, 2 PM $ 0.000251
-1.30%
$ 3.21 million $ 311,836
Jul 17, 1 PM $ 0.000254
+0.24%
$ 3.25 million $ 301,633
Jul 17, 12 PM $ 0.000254
+1.23%
$ 3.24 million $ 282,072
Jul 17, 11 AM $ 0.00025
+0.51%
$ 3.2 million $ 269,478
Jul 17, 10 AM $ 0.000249
+1.59%
$ 3.18 million $ 260,680
Jul 17, 9 AM $ 0.000245
-0.02%
$ 3.13 million $ 241,584
Jul 17, 8 AM $ 0.000245
-0.73%
$ 3.14 million $ 239,255
Jul 17, 7 AM $ 0.000247
+0.00%
$ 3.16 million $ 217,617
Jul 17, 6 AM $ 0.000247
-0.75%
$ 3.16 million $ 194,540
Jul 17, 5 AM $ 0.000249
+0.14%
$ 3.18 million $ 178,537
Jul 17, 4 AM $ 0.000249
-1.29%
$ 3.18 million $ 174,905
Jul 17, 3 AM $ 0.000252
-0.94%
$ 3.22 million $ 157,910
Jul 17, 2 AM $ 0.000254
+0.74%
$ 3.25 million $ 141,242
Jul 17, 1 AM $ 0.000252
+0.18%
$ 3.23 million $ 137,020
Jul 17, 12 AM $ 0.000252
-1.07%
$ 3.22 million $ 123,749
Jul 16, 11 PM $ 0.000255
-0.93%
$ 3.25 million $ 112,455
Jul 16, 10 PM $ 0.000257
+2.68%
$ 3.29 million $ 113,224
Jul 16, 9 PM $ 0.00025
-1.86%
$ 3.2 million $ 109,776
Jul 16, 8 PM $ 0.000255
-0.67%
$ 3.26 million $ 105,431
Jul 16, 7 PM $ 0.000257
-0.47%
$ 3.28 million $ 92,453
Jul 16, 6 PM $ 0.000258
-0.20%
$ 3.3 million $ 87,869
Jul 16, 5 PM $ 0.000259
-1.46%
$ 3.3 million $ 83,245
Jul 16, 4 PM $ 0.000262
+1.05%
$ 3.35 million $ 75,003
Jul 16, 3 PM $ 0.00026
-4.21%
$ 3.32 million $ 65,113
Jul 16, 2 PM $ 0.000271
+1.61%
$ 3.46 million $ 722,170
Jul 16, 1 PM $ 0.000267
-0.26%
$ 3.41 million $ 691,840
Jul 16, 12 PM $ 0.000267
+0.76%
$ 3.42 million $ 684,349
Jul 16, 11 AM $ 0.000265
+0.96%
$ 3.39 million $ 662,731