Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00121
+0.34%
$ 15.49 million $ 4.09 million
Apr 4, 8 AM $ 0.00121
+1.14%
$ 15.44 million $ 4.08 million
Apr 4, 7 AM $ 0.00119
-0.54%
$ 15.27 million $ 4.18 million
Apr 4, 6 AM $ 0.0012
-1.28%
$ 15.35 million $ 4.18 million
Apr 4, 5 AM $ 0.00122
+0.69%
$ 15.55 million $ 4.17 million
Apr 4, 4 AM $ 0.00121
+0.62%
$ 15.44 million $ 4.17 million
Apr 4, 3 AM $ 0.0012
+0.86%
$ 15.34 million $ 4.26 million
Apr 4, 2 AM $ 0.00119
+0.57%
$ 15.21 million $ 4.22 million
Apr 4, 1 AM $ 0.00118
-0.30%
$ 15.12 million $ 3.99 million
Apr 4, 12 AM $ 0.00119
+0.29%
$ 15.16 million $ 3.95 million
Apr 3, 11 PM $ 0.00118
+0.95%
$ 15.12 million $ 3.91 million
Apr 3, 10 PM $ 0.00117
-0.58%
$ 14.98 million $ 3.89 million
Apr 3, 9 PM $ 0.00118
-1.44%
$ 15.07 million $ 3.83 million
Apr 3, 8 PM $ 0.0012
-0.64%
$ 15.29 million $ 3.83 million
Apr 3, 7 PM $ 0.0012
-0.04%
$ 15.39 million $ 3.78 million
Apr 3, 6 PM $ 0.0012
+0.42%
$ 15.39 million $ 3.7 million
Apr 3, 5 PM $ 0.0012
-2.46%
$ 15.32 million $ 3.67 million
Apr 3, 4 PM $ 0.00123
+0.93%
$ 15.69 million $ 3.59 million
Apr 3, 3 PM $ 0.00122
+0.81%
$ 15.55 million $ 3.41 million
Apr 3, 2 PM $ 0.00121
+1.86%
$ 15.42 million $ 3.35 million
Apr 3, 1 PM $ 0.00118
+0.19%
$ 15.14 million $ 3.09 million
Apr 3, 12 PM $ 0.00118
-1.64%
$ 15.11 million $ 2.99 million
Apr 3, 11 AM $ 0.0012
-1.61%
$ 15.36 million $ 2.89 million
Apr 3, 10 AM $ 0.00122
+0.14%
$ 15.61 million $ 2.87 million
Apr 3, 9 AM $ 0.00122
+0.01%
$ 15.59 million $ 2.91 million
Apr 3, 8 AM $ 0.00122
-1.97%
$ 15.59 million $ 3.21 million
Apr 3, 7 AM $ 0.00125
-0.70%
$ 15.92 million $ 3.42 million
Apr 3, 6 AM $ 0.00125
-0.27%
$ 16.03 million $ 3.55 million
Apr 3, 5 AM $ 0.00126
-0.82%
$ 16.07 million $ 3.81 million
Apr 3, 4 AM $ 0.00127
-1.39%
$ 16.21 million $ 4.06 million
Apr 3, 3 AM $ 0.00129
-0.56%
$ 16.44 million $ 4.12 million
Apr 3, 2 AM $ 0.00129
-0.96%
$ 16.53 million $ 4.39 million
Apr 3, 1 AM $ 0.00131
-0.49%
$ 16.69 million $ 4.73 million
Apr 3, 12 AM $ 0.00131
+0.43%
$ 16.78 million $ 4.88 million
Apr 2, 11 PM $ 0.00131
-0.36%
$ 16.7 million $ 5.2 million
Apr 2, 10 PM $ 0.00131
+0.04%
$ 16.76 million $ 5.78 million
Apr 2, 9 PM $ 0.00131
+0.72%
$ 16.77 million $ 6.83 million
Apr 2, 8 PM $ 0.0013
+0.13%
$ 16.65 million $ 8.08 million
Apr 2, 7 PM $ 0.0013
+0.04%
$ 16.63 million $ 8.88 million
Apr 2, 6 PM $ 0.0013
+0.06%
$ 16.62 million $ 9.04 million
Apr 2, 5 PM $ 0.0013
-0.67%
$ 16.61 million $ 9.21 million
Apr 2, 4 PM $ 0.00131
-1.04%
$ 16.72 million $ 9.28 million
Apr 2, 3 PM $ 0.00132
-2.81%
$ 16.9 million $ 9.27 million
Apr 2, 2 PM $ 0.00136
+0.73%
$ 17.38 million $ 12.04 million
Apr 2, 1 PM $ 0.00135
-0.64%
$ 17.25 million $ 12.46 million
Apr 2, 12 PM $ 0.00136
+1.23%
$ 17.36 million $ 12.54 million
Apr 2, 11 AM $ 0.00134
-1.17%
$ 17.16 million $ 12.44 million
Apr 2, 10 AM $ 0.00136
+0.57%
$ 17.36 million $ 12.33 million
Apr 2, 9 AM $ 0.00135
-1.66%
$ 17.27 million $ 12.25 million
Apr 2, 8 AM $ 0.00137
-1.15%
$ 17.56 million $ 11.95 million