Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.000285
+0.05%
$3.65 million $65,129
Oct 20, 10 AM $0.000285
-0.58%
$3.65 million $62,839
Oct 20, 9 AM $0.000286
+0.09%
$3.67 million $56,322
Oct 20, 8 AM $0.000286
-0.09%
$3.67 million $52,953
Oct 20, 7 AM $0.000284
-0.32%
$3.64 million $46,826
Oct 20, 6 AM $0.000285
+0.61%
$3.65 million $44,579
Oct 20, 5 AM $0.000283
+0.25%
$3.63 million $43,218
Oct 20, 4 AM $0.000283
-1.95%
$3.62 million $41,545
Oct 20, 3 AM $0.000283
-1.48%
$3.58 million $39,800
Oct 20, 2 AM $0.000283
-2.27%
$3.58 million $37,838
Oct 20, 1 AM $0.000289
+0.63%
$3.66 million $33,364
Oct 20, 12 AM $0.000287
-0.40%
$3.67 million $26,208
Oct 19, 11 PM $0.000285
+0.42%
$3.65 million $23,621
Oct 19, 10 PM $0.000284
-0.01%
$3.63 million $22,098
Oct 19, 9 PM $0.000286
+2.01%
$3.65 million $20,018
Oct 19, 8 PM $0.00028
+0.20%
$3.58 million $14,681
Oct 19, 7 PM $0.00028
+1.00%
$3.58 million $14,671
Oct 19, 6 PM $0.000279
+0.57%
$3.56 million $13,506
Oct 19, 5 PM $0.000281
+0.59%
$3.59 million $13,331
Oct 19, 4 PM $0.000277
-0.61%
$3.53 million $13,014
Oct 19, 3 PM $0.000278
-4.82%
$3.56 million $12,611
Oct 19, 2 PM $0.000292
+3.74%
$3.74 million $206,911
Oct 19, 1 PM $0.000282
-2.03%
$3.6 million $193,119
Oct 19, 12 PM $0.000288
-0.01%
$3.68 million $194,018
Oct 19, 11 AM $0.000288
+0.50%
$3.68 million $177,508
Oct 19, 10 AM $0.000286
-0.86%
$3.65 million $167,607
Oct 19, 9 AM $0.000291
-0.15%
$3.72 million $160,607
Oct 19, 8 AM $0.000292
+0.47%
$3.73 million $156,336
Oct 19, 7 AM $0.000287
+0.51%
$3.67 million $148,379
Oct 19, 6 AM $0.000286
+0.07%
$3.65 million $143,703
Oct 19, 5 AM $0.000288
-1.01%
$3.68 million $138,418
Oct 19, 4 AM $0.000293
+1.58%
$3.74 million $122,219
Oct 19, 3 AM $0.000288
-1.69%
$3.68 million $105,244
Oct 19, 2 AM $0.000276
+0.05%
$3.52 million $47,883
Oct 19, 1 AM $0.000278
-1.73%
$3.56 million $34,555
Oct 19, 12 AM $0.000283
+1.53%
$3.62 million $33,704
Oct 18, 11 PM $0.000276
+0.00%
$3.52 million $26,472
Oct 18, 10 PM $0.000277
+0.38%
$3.54 million $24,857
Oct 18, 9 PM $0.000276
-1.47%
$3.52 million $23,676
Oct 18, 8 PM $0.000276
-0.35%
$3.52 million $22,475
Oct 18, 7 PM $0.000277
+0.17%
$3.54 million $22,389
Oct 18, 6 PM $0.000276
+0.48%
$3.53 million $21,888
Oct 18, 5 PM $0.000275
-0.06%
$3.51 million $21,402
Oct 18, 4 PM $0.000276
-0.90%
$3.52 million $16,959
Oct 18, 3 PM $0.000263
+0.71%
$3.36 million $2,984
Oct 18, 2 PM $0.00028
-1.10%
$3.58 million $79,439
Oct 18, 1 PM $0.00028
-0.11%
$3.57 million $77,963
Oct 18, 12 PM $0.00028
+0.63%
$3.57 million $70,907
Oct 18, 11 AM $0.000278
-0.04%
$3.55 million $67,936
Oct 18, 10 AM $0.000278
+0.38%
$3.55 million $67,307