Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.000312
+0.00%
$3.99 million $4.27 million
8:08 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:07 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:06 AM $0.000309
+0.00%
$3.99 million $4.22 million
8:04 AM $0.000309
+0.00%
$3.94 million $4.22 million
7:59 AM $0.00031
+0.00%
$3.96 million $4.23 million
7:54 AM $0.000314
+0.00%
$4.01 million $4.29 million
7:49 AM $0.000313
+0.00%
$4 million $4.27 million
7:44 AM $0.000307
+0.00%
$3.92 million $4.18 million
7:42 AM $0.000308
+0.00%
$3.92 million $4.19 million
7:40 AM $0.000308
+0.00%
$3.92 million $4.19 million
7:39 AM $0.000308
+0.00%
$3.93 million $4.19 million
7:38 AM $0.000316
+0.00%
$3.93 million $4.3 million
7:34 AM $0.000316
+0.00%
$4.03 million $4.3 million
7:29 AM $0.000308
+0.00%
$3.94 million $4.19 million
7:24 AM $0.000314
+0.00%
$4.01 million $4.26 million
7:19 AM $0.000315
+0.00%
$4.03 million $4.26 million
7:14 AM $0.000316
+0.00%
$4.03 million $4.27 million
7:09 AM $0.000319
+0.00%
$4.07 million $4.3 million
7:08 AM $0.000327
+0.00%
$4.07 million $4.38 million
7:07 AM $0.000327
+0.01%
$4.07 million $4.38 million
7:04 AM $0.000327
+0.00%
$4.18 million $4.38 million
6:59 AM $0.000318
+0.00%
$4.07 million $4.25 million
6:54 AM $0.000319
+0.00%
$4.07 million $4.24 million
6:49 AM $0.000315
+0.00%
$4.02 million $4.18 million
6:44 AM $0.000314
+0.00%
$4.02 million $4.17 million
6:43 AM $0.000312
+0.00%
$4.02 million $4.13 million
6:42 AM $0.000312
+0.00%
$4.02 million $4.13 million
6:39 AM $0.000312
+0.00%
$3.98 million $4.13 million
6:37 AM $0.000312
+0.00%
$3.98 million $4.13 million
6:34 AM $0.000312
+0.00%
$3.99 million $4.13 million
6:29 AM $0.000314
+0.00%
$4.02 million $4.16 million
6:24 AM $0.000312
+0.00%
$3.98 million $4.13 million
6:21 AM $0.000314
+0.00%
$3.98 million $4.15 million
6:19 AM $0.000314
+0.00%
$4.01 million $4.15 million
6:18 AM $0.000315
+0.00%
$4.01 million $4.16 million
6:14 AM $0.000315
+0.00%
$4.02 million $4.16 million
6:09 AM $0.000314
+0.00%
$4.02 million $4.15 million
6:05 AM $0.000312
+0.00%
$4.02 million $4.13 million
6:04 AM $0.000312
+0.00%
$3.99 million $4.13 million
5:59 AM $0.000314
+0.00%
$4.01 million $4.15 million
5:57 AM $0.000313
+0.00%
$4.01 million $4.13 million
5:54 AM $0.000313
+0.00%
$4 million $4.13 million
5:49 AM $0.000314
+0.00%
$4.01 million $4.14 million
5:44 AM $0.000313
+0.00%
$4.01 million $4.13 million
5:39 AM $0.000315
+0.00%
$4.02 million $4.13 million
5:34 AM $0.000309
+0.00%
$3.95 million $4.01 million
5:33 AM $0.000309
+0.00%
$3.95 million $4.01 million
5:29 AM $0.000309
+0.00%
$3.95 million $4.01 million
5:24 AM $0.000308
+0.00%
$3.94 million $4 million