Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.000239
+0.00%
$1.24 million $152,476
1:26 AM $0.000235
+0.00%
$1.22 million $149,496
1:21 AM $0.000235
+0.00%
$1.22 million $149,496
1:16 AM $0.000235
+0.00%
$1.22 million $149,439
1:11 AM $0.000237
+0.00%
$1.23 million $150,612
1:06 AM $0.000237
+0.00%
$1.23 million $150,650
1:01 AM $0.000237
+0.00%
$1.23 million $150,650
12:56 AM $0.000237
+0.00%
$1.23 million $150,564
12:51 AM $0.000237
+0.00%
$1.23 million $149,113
12:46 AM $0.000236
+0.00%
$1.22 million $148,114
12:41 AM $0.000236
+0.00%
$1.22 million $148,114
12:36 AM $0.000236
+0.00%
$1.22 million $148,091
12:31 AM $0.000236
+0.00%
$1.22 million $148,091
11:59 PM $0.000236
+0.00%
$1.22 million $146,969
11:26 PM $0.000241
+2.11%
$1.25 million $147,746
11:25 PM $0.000236
-0.02%
$1.25 million $139,092
11:21 PM $0.000236
+0.00%
$1.22 million $139,005
11:16 PM $0.000236
+0.00%
$1.22 million $138,594
11:11 PM $0.000236
+0.00%
$1.22 million $138,589
11:01 PM $0.000237
+0.00%
$1.23 million $136,841
10:56 PM $0.000237
+0.00%
$1.23 million $136,841
10:26 PM $0.000237
+0.00%
$1.22 million $136,639
10:21 PM $0.000235
+0.00%
$1.22 million $135,967
10:16 PM $0.000235
+0.04%
$1.22 million $135,967
10:10 PM $0.000235
-0.02%
$1.22 million $135,711
10:01 PM $0.000235
+0.00%
$1.22 million $135,693
9:56 PM $0.000235
+0.00%
$1.22 million $135,693
9:51 PM $0.000235
+0.00%
$1.22 million $135,693
9:46 PM $0.000235
+0.00%
$1.22 million $135,693
9:41 PM $0.000235
+0.00%
$1.22 million $135,693
9:36 PM $0.000235
+0.00%
$1.22 million $135,693
9:31 PM $0.000238
+0.00%
$1.23 million $137,039
9:26 PM $0.000238
+0.00%
$1.23 million $137,039
9:21 PM $0.000238
+0.00%
$1.23 million $137,120
9:16 PM $0.000236
+0.00%
$1.22 million $135,896
9:11 PM $0.000237
+0.00%
$1.23 million $136,500
9:08 PM $0.000238
+0.00%
$1.23 million $137,098
9:06 PM $0.000238
+0.00%
$1.23 million $136,931
9:05 PM $0.000238
+0.02%
$1.23 million $136,931
9:04 PM $0.000238
-0.01%
$1.23 million $136,775
8:14 PM $0.000236
+0.00%
$1.22 million $134,887
7:51 PM $0.000236
-0.04%
$1.22 million $134,819
7:46 PM $0.000236
+0.00%
$1.22 million $134,810
7:41 PM $0.000238
+0.00%
$1.23 million $135,949
7:36 PM $0.000238
+0.00%
$1.23 million $135,949
7:31 PM $0.000238
+0.00%
$1.23 million $135,602
7:26 PM $0.000238
+0.00%
$1.23 million $135,602
7:21 PM $0.000238
+0.00%
$1.23 million $135,613
7:16 PM $0.000238
+0.00%
$1.23 million $135,613
7:11 PM $0.000238
+0.00%
$1.23 million $135,609