Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,483
4:54 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:53 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:52 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:51 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:50 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:49 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:48 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:47 PM $ 0.000204
+0.00%
$ 2.61 million $ 55,410
4:43 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:38 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:33 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:28 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,400
4:23 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:18 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:13 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:08 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:03 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,396
3:58 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,397
3:53 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:48 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:46 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:43 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:38 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:33 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:28 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:23 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:18 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:13 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:08 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:03 PM $ 0.000161
+0.00%
$ 2.06 million $ 2,240
3:02 PM $ 0.000195
-5.09%
$ 2.06 million $ 6,874
3:01 PM $ 0.000206
+0.00%
$ 2.06 million $ 128,373
3:00 PM $ 0.000206
+0.00%
$ 2.06 million $ 128,373
2:59 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,424
2:58 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,424
2:57 PM $ 0.000206
-0.22%
$ 2.63 million $ 128,424
2:56 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,349
2:55 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,349
2:54 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,285
2:53 PM $ 0.000206
+0.00%
$ 2.63 million $ 128,285
2:52 PM $ 0.000206
-0.44%
$ 2.63 million $ 128,285
2:51 PM $ 0.000207
+0.00%
$ 2.63 million $ 128,732
2:50 PM $ 0.000207
+0.00%
$ 2.63 million $ 128,732
2:49 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:48 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,732
2:47 PM $ 0.000207
-0.13%
$ 2.65 million $ 128,732
2:46 PM $ 0.000207
+0.00%
$ 2.65 million $ 128,858
2:45 PM $ 0.000207
-0.11%
$ 2.65 million $ 128,858
2:44 PM $ 0.000208
-0.02%
$ 2.65 million $ 128,840