Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0144
+10.99%
$-- $7,742
Jun 28 $0.013
+15.49%
$-- $18,790
Jun 21 $0.0113
-18.05%
$-- $35,792
Jun 14 $0.0137
-14.25%
$-- $8,926
Jun 7 $0.016
-8.63%
$-- $21,577
May 31 $0.0175
+12.96%
$-- $12,733
May 24 $0.0136
+19.01%
$-- $119,936
May 17 $0.0114
-51.55%
$-- $271,134
May 10 $0.0236
-31.07%
$-- $153,133
May 3 $0.0343
-6.12%
$-- $125,164
Apr 26 $0.0365
+44.60%
$-- $111,448
Apr 19 $0.0252
-31.38%
$-- $209,817
Apr 12 $0.0368
-7.36%
$-- $251,675
Apr 5 $0.0397
-6.33%
$-- $142,392
Mar 29 $0.0424
-0.19%
$-- $169,769
Mar 22 $0.0425
+15.07%
$-- $216,369
Mar 15 $0.0369
+21.79%
$-- $132,478
Mar 8 $0.0303
+73.50%
$-- $77,429
Mar 1 $0.0175
+23.69%
$-- $34,177
Feb 22 $0.0141
-24.78%
$-- $98,553
Feb 15 $0.0188
+7.98%
$-- $32,689
Feb 8 $0.0174
+59.40%
$-- $37,112
Feb 1 $0.0109
+13.95%
$-- $37,844
Jan 25 $0.00921
+11.03%
$-- $32,528
Jan 18 $0.00857
+6.97%
$-- $59,423
Jan 11 $0.00801
+4.70%
$-- $73,369
Jan 4 $0.00766
+0.57%
$-- $105,016
Dec 28 $0.00761
+4.94%
$-- $27,828
Dec 21 $0.00717
+20.08%
$-- $26,390
Dec 14 $0.00585
-6.86%
$-- $29,777
Dec 7 $0.0063
+9.53%
$-- $18,165
Nov 30 $0.00581
-27.73%
$-- $76,609
Nov 23 $0.00804
+29.06%
$-- $111,781
Nov 16 $0.00623
+2.02%
$-- $21,246
Nov 9 $0.00611
-1.27%
$-- $10,417
Nov 2 $0.00619
-6.47%
$-- $22,457
Oct 26 $0.00662
-2.04%
$-- $14,069
Oct 19 $0.00676
-10.23%
$-- $16,555
Oct 12 $0.00753
-2.65%
$-- $33,507
Oct 5 $0.00773
+4.16%
$-- $1,125
Sep 28 $0.00742
-9.16%
$-- $857
Sep 21 $0.00817
+1.18%
$-- $399
Sep 14 $0.00807
+1.38%
$-- $1,189
Sep 7 $0.00796
+7.90%
$-- $1,924
Aug 31 $0.00738
-24.51%
$-- $2,477
Aug 24 $0.00977
+4.70%
$-- $3,017
Aug 17 $0.00934
-0.62%
$-- $1,254
Aug 10 $0.00939
+2.57%
$-- $1,606
Aug 3 $0.00915
-43.94%
$-- $11,716
Jul 27 $0.0163
+137.56%
$-- $14,692