Contentos Historical Data

COS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0174
+59.40%
$ -- $ 37,112
Feb 1 $ 0.0109
+13.95%
$ -- $ 37,844
Jan 25 $ 0.00921
+11.03%
$ -- $ 32,528
Jan 18 $ 0.00857
+6.97%
$ -- $ 59,423
Jan 11 $ 0.00801
+4.70%
$ -- $ 73,369
Jan 4 $ 0.00766
+0.57%
$ -- $ 105,016
Dec 28 $ 0.00761
+4.94%
$ -- $ 27,828
Dec 21 $ 0.00717
+20.08%
$ -- $ 26,390
Dec 14 $ 0.00585
-6.86%
$ -- $ 29,777
Dec 7 $ 0.0063
+9.53%
$ -- $ 18,165
Nov 30 $ 0.00581
-27.73%
$ -- $ 76,609
Nov 23 $ 0.00804
+29.06%
$ -- $ 111,781
Nov 16 $ 0.00623
+2.02%
$ -- $ 21,246
Nov 9 $ 0.00611
-1.27%
$ -- $ 10,417
Nov 2 $ 0.00619
-6.47%
$ -- $ 22,457
Oct 26 $ 0.00662
-2.04%
$ -- $ 14,069
Oct 19 $ 0.00676
-10.23%
$ -- $ 16,555
Oct 12 $ 0.00753
-2.65%
$ -- $ 33,507
Oct 5 $ 0.00773
+4.16%
$ -- $ 1,125
Sep 28 $ 0.00742
-9.16%
$ -- $ 857
Sep 21 $ 0.00817
+1.18%
$ -- $ 399
Sep 14 $ 0.00807
+1.38%
$ -- $ 1,189
Sep 7 $ 0.00796
+7.90%
$ -- $ 1,924
Aug 31 $ 0.00738
-24.51%
$ -- $ 2,477
Aug 24 $ 0.00977
+4.70%
$ -- $ 3,017
Aug 17 $ 0.00934
-0.62%
$ -- $ 1,254
Aug 10 $ 0.00939
+2.57%
$ -- $ 1,606
Aug 3 $ 0.00915
-43.94%
$ -- $ 11,716
Jul 27 $ 0.0163
+137.56%
$ -- $ 14,692
Jul 20 $ 0.00687
-27.63%
$ -- $ 797
Jul 13 $ 0.00949
+1.63%
$ -- $ 2,825
Jul 6 $ 0.00934
+10.09%
$ -- $ 48,251
Jun 29 $ 0.00848
+10.81%
$ -- $ 7,706
Jun 22 $ 0.00765
-15.09%
$ -- $ 661
Jun 15 $ 0.00901
+6.44%
$ -- $ 1,438
Jun 8 $ 0.00846
-5.45%
$ -- $ 2,142
Jun 1 $ 0.00895
+9.32%
$ -- $ 815
May 25 $ 0.00819
-11.30%
$ -- $ 11,387
May 18 $ 0.00924
+44.87%
$ -- $ 1,678
May 11 $ 0.00637
+34.13%
$ -- $ 3,127
May 4 $ 0.00475
-14.62%
$ -- $ 650
Apr 27 $ 0.00557
+4.07%
$ -- $ 1,333
Apr 20 $ 0.00535
+1.38%
$ -- $ 678
Apr 13 $ 0.00528
-3.06%
$ -- $ 385
Apr 6 $ 0.00545
+1.07%
$ -- $ 1,044
Mar 30 $ 0.00539
+19.31%
$ -- $ 902
Mar 23 $ 0.00452
+1.85%
$ -- $ 1,864
Mar 16 $ 0.00444
-17.18%
$ -- $ 1,301
Mar 9 $ 0.00537
-39.13%
$ -- $ 11,381
Mar 2 $ 0.00881
+11.16%
$ -- $ 4,342