Coinranking
Contentos Historical Data
COS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23 | $0.0238 | -15.33% | ||
| Aug 16 | $0.0281 | +59.79% | ||
| Aug 9 | $0.0175 | +10.92% | ||
| Aug 2 | $0.0133 | -2.33% | ||
| Jul 26 | $0.0136 | -15.29% | ||
| Jul 19 | $0.0161 | +36.37% | ||
| Jul 12 | $0.0118 | -18.22% | ||
| Jul 5 | $0.0144 | +10.99% | ||
| Jun 28 | $0.013 | +15.49% | ||
| Jun 21 | $0.0113 | -18.05% | ||
| Jun 14 | $0.0137 | -14.25% | ||
| Jun 7 | $0.016 | -8.63% | ||
| May 31 | $0.0175 | +12.96% | ||
| May 24 | $0.0136 | +19.01% | ||
| May 17 | $0.0114 | -51.55% | ||
| May 10 | $0.0236 | -31.07% | ||
| May 3 | $0.0343 | -6.12% | ||
| Apr 26 | $0.0365 | +44.60% | ||
| Apr 19 | $0.0252 | -31.38% | ||
| Apr 12 | $0.0368 | -7.36% | ||
| Apr 5 | $0.0397 | -6.33% | ||
| Mar 29 | $0.0424 | -0.19% | ||
| Mar 22 | $0.0425 | +15.07% | ||
| Mar 15 | $0.0369 | +21.79% | ||
| Mar 8 | $0.0303 | +73.50% | ||
| Mar 1 | $0.0175 | +23.69% | ||
| Feb 22 | $0.0141 | -24.78% | ||
| Feb 15 | $0.0188 | +7.98% | ||
| Feb 8 | $0.0174 | +59.40% | ||
| Feb 1 | $0.0109 | +13.95% | ||
| Jan 25 | $0.00921 | +11.03% | ||
| Jan 18 | $0.00857 | +6.97% | ||
| Jan 11 | $0.00801 | +4.70% | ||
| Jan 4 | $0.00766 | +0.57% | ||
| Dec 28 | $0.00761 | +4.94% | ||
| Dec 21 | $0.00717 | +20.08% | ||
| Dec 14 | $0.00585 | -6.86% | ||
| Dec 7 | $0.0063 | +9.53% | ||
| Nov 30 | $0.00581 | -27.73% | ||
| Nov 23 | $0.00804 | +29.06% | ||
| Nov 16 | $0.00623 | +2.02% | ||
| Nov 9 | $0.00611 | -1.27% | ||
| Nov 2 | $0.00619 | -6.47% | ||
| Oct 26 | $0.00662 | -2.04% | ||
| Oct 19 | $0.00676 | -10.23% | ||
| Oct 12 | $0.00753 | -2.65% | ||
| Oct 5 | $0.00773 | +4.16% | ||
| Sep 28 | $0.00742 | -9.16% | ||
| Sep 21 | $0.00817 | +1.18% | ||
| Sep 14 | $0.00807 | +1.38% | ||