Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00137
-1.50%
$17.49 million $1.78 million
Jan 2, 2026 $0.00139
-0.22%
$17.76 million $11.41 million
Jan 1, 2026 $0.00139
+13.87%
$17.8 million $16.84 million
Dec 31, 2025 $0.00122
-0.56%
$15.65 million $781,359
Dec 30, 2025 $0.00122
+0.15%
$15.64 million $663,072
Dec 29, 2025 $0.00122
-0.99%
$15.59 million $536,596
Dec 28, 2025 $0.00123
-1.70%
$15.79 million $298,422
Dec 27, 2025 $0.00124
+1.64%
$15.99 million $767,882
Dec 26, 2025 $0.00122
-0.93%
$15.6 million $328,507
Dec 25, 2025 $0.00123
-1.30%
$15.71 million $345,140
Dec 24, 2025 $0.00125
+0.62%
$15.94 million $693,605
Dec 23, 2025 $0.00124
+0.93%
$15.88 million $677,260
Dec 22, 2025 $0.00123
+0.48%
$15.74 million $520,063
Dec 21, 2025 $0.00122
-2.18%
$15.65 million $567,026
Dec 20, 2025 $0.00125
+1.36%
$15.95 million $327,647
Dec 19, 2025 $0.00124
+7.00%
$15.75 million $493,613
Dec 18, 2025 $0.00116
-4.58%
$14.78 million $534,382
Dec 17, 2025 $0.00122
-4.29%
$15.52 million $503,435
Dec 16, 2025 $0.00127
-1.15%
$16.28 million $272,304
Dec 15, 2025 $0.00128
-2.59%
$16.45 million $527,400
Dec 14, 2025 $0.00132
-5.26%
$16.86 million $412,906
Dec 13, 2025 $0.00139
+1.31%
$17.8 million $722,021
Dec 12, 2025 $0.00137
-0.28%
$17.55 million $498,717
Dec 11, 2025 $0.00138
-3.18%
$17.61 million $492,534
Dec 10, 2025 $0.00142
-2.37%
$18.19 million $401,918
Dec 9, 2025 $0.00146
+1.78%
$18.64 million $447,755
Dec 8, 2025 $0.00143
+1.63%
$18.31 million $527,023
Dec 7, 2025 $0.00141
-2.12%
$18.02 million $906,692
Dec 6, 2025 $0.00144
+4.79%
$18.4 million $721,340
Dec 5, 2025 $0.00137
-2.82%
$17.55 million $623,534
Dec 4, 2025 $0.00141
-3.14%
$18.07 million $486,862
Dec 3, 2025 $0.00146
+1.06%
$18.67 million $653,208
Dec 2, 2025 $0.00144
+4.46%
$18.46 million $436,175
Dec 1, 2025 $0.00138
-7.45%
$17.66 million $872,759
Nov 30, 2025 $0.00151
+1.01%
$19.1 million $374,450
Nov 29, 2025 $0.00149
-3.25%
$19.1 million $453,041
Nov 28, 2025 $0.00154
-2.08%
$19.72 million $483,679
Nov 27, 2025 $0.00158
+0.24%
$20.13 million $604,868
Nov 26, 2025 $0.00157
+0.23%
$20.13 million $606,096
Nov 25, 2025 $0.00158
+0.08%
$20.06 million $488,016
Nov 24, 2025 $0.00158
+3.93%
$20.13 million $630,780
Nov 23, 2025 $0.00153
+1.68%
$19.38 million $853,620
Nov 22, 2025 $0.00151
+0.71%
$19.21 million $1.26 million
Nov 21, 2025 $0.00146
-8.64%
$19.19 million $6.56 million
Nov 20, 2025 $0.00162
+0.35%
$20.44 million $1.47 million
Nov 19, 2025 $0.00161
-1.77%
$20.6 million $659,826
Nov 18, 2025 $0.00164
+1.48%
$20.97 million $579,392
Nov 17, 2025 $0.00162
-1.17%
$20.67 million $814,062
Nov 16, 2025 $0.00163
-4.56%
$20.92 million $600,994
Nov 15, 2025 $0.0017
+2.69%
$21.85 million $511,428