Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 AM $0.000278
+0.38%
$3.55 million $67,307
Oct 18, 9 AM $0.000277
-0.43%
$3.54 million $61,631
Oct 18, 8 AM $0.000278
-0.75%
$3.55 million $57,557
Oct 18, 7 AM $0.000279
+0.03%
$3.56 million $54,967
Oct 18, 6 AM $0.000278
-0.07%
$3.55 million $53,392
Oct 18, 5 AM $0.000278
-0.10%
$3.56 million $52,337
Oct 18, 4 AM $0.000281
+1.07%
$3.6 million $52,272
Oct 18, 3 AM $0.000278
+0.11%
$3.56 million $50,344
Oct 18, 2 AM $0.000278
-0.58%
$3.55 million $47,656
Oct 18, 1 AM $0.00028
+0.28%
$3.57 million $46,528
Oct 18, 12 AM $0.000279
+0.07%
$3.57 million $42,082
Oct 17, 11 PM $0.000281
-0.04%
$3.59 million $31,073
Oct 17, 10 PM $0.000282
+1.13%
$3.61 million $27,722
Oct 17, 9 PM $0.000279
+0.13%
$3.57 million $24,021
Oct 17, 8 PM $0.000284
+0.21%
$3.63 million $19,635
Oct 17, 7 PM $0.000283
+0.61%
$3.62 million $19,632
Oct 17, 6 PM $0.000281
+0.76%
$3.59 million $18,676
Oct 17, 5 PM $0.000279
-0.19%
$3.57 million $18,467
Oct 17, 4 PM $0.00028
+0.18%
$3.57 million $14,727
Oct 17, 3 PM $0.000279
-0.91%
$3.57 million $12,241
Oct 17, 2 PM $0.000284
+0.87%
$3.62 million $920,915
Oct 17, 1 PM $0.000282
-1.64%
$3.61 million $914,130
Oct 17, 12 PM $0.000287
+1.46%
$3.67 million $919,527
Oct 17, 11 AM $0.000283
+0.80%
$3.61 million $895,175
Oct 17, 10 AM $0.000284
+0.97%
$3.63 million $892,710
Oct 17, 9 AM $0.000284
-0.03%
$3.63 million $891,427
Oct 17, 8 AM $0.000285
+0.61%
$3.64 million $887,484
Oct 17, 7 AM $0.000283
+1.36%
$3.61 million $877,017
Oct 17, 6 AM $0.000278
+1.23%
$3.56 million $863,266
Oct 17, 5 AM $0.000277
-0.90%
$3.54 million $847,287
Oct 17, 4 AM $0.000278
-1.18%
$3.55 million $824,604
Oct 17, 3 AM $0.000283
+1.85%
$3.61 million $825,720
Oct 17, 2 AM $0.000278
-0.35%
$3.55 million $795,601
Oct 17, 1 AM $0.000279
-2.25%
$3.57 million $786,001
Oct 17, 12 AM $0.000278
-1.75%
$3.55 million $775,175
Oct 16, 11 PM $0.000282
-4.46%
$3.61 million $678,269
Oct 16, 10 PM $0.000291
-0.54%
$3.71 million $552,623
Oct 16, 9 PM $0.000291
+0.34%
$3.72 million $547,509
Oct 16, 8 PM $0.00029
-0.35%
$3.71 million $543,535
Oct 16, 7 PM $0.000293
+0.28%
$3.74 million $546,718
Oct 16, 6 PM $0.000292
+1.17%
$3.73 million $542,730
Oct 16, 5 PM $0.000298
-0.74%
$3.81 million $532,223
Oct 16, 4 PM $0.0003
+5.35%
$3.83 million $458,085
Oct 16, 3 PM $0.000281
+1.20%
$3.59 million $354,848
Oct 16, 2 PM $0.000278
-0.32%
$3.55 million $202,868
Oct 16, 1 PM $0.000278
+1.18%
$3.55 million $202,980
Oct 16, 12 PM $0.000276
+1.25%
$3.53 million $197,300
Oct 16, 11 AM $0.000276
-3.48%
$3.53 million $178,416
Oct 16, 10 AM $0.000285
-1.00%
$3.64 million $161,732
Oct 16, 9 AM $0.000288
+1.35%
$3.68 million $142,381