Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.000285
+4.38%
$3.65 million $174,321
Aug 30, 3 PM $0.000281
-1.20%
$3.6 million $125,611
Aug 30, 2 PM $0.00028
+0.05%
$3.58 million $1.14 million
Aug 30, 1 PM $0.000281
-0.72%
$3.6 million $1.11 million
Aug 30, 12 PM $0.000287
+1.83%
$3.67 million $1.12 million
Aug 30, 11 AM $0.000282
+0.41%
$3.6 million $1.09 million
Aug 30, 10 AM $0.000281
+1.18%
$3.59 million $1.08 million
Aug 30, 9 AM $0.000278
-1.24%
$3.55 million $1.06 million
Aug 30, 8 AM $0.000281
-0.28%
$3.59 million $1.06 million
Aug 30, 7 AM $0.000282
+0.28%
$3.61 million $1.05 million
Aug 30, 6 AM $0.000282
+1.17%
$3.61 million $1.04 million
Aug 30, 5 AM $0.000279
+0.19%
$3.57 million $1.02 million
Aug 30, 4 AM $0.000275
-1.59%
$3.51 million $981,338
Aug 30, 3 AM $0.000279
-2.14%
$3.57 million $979,871
Aug 30, 2 AM $0.000284
-2.88%
$3.63 million $973,424
Aug 30, 1 AM $0.000293
-0.63%
$3.74 million $987,328
Aug 30, 12 AM $0.00029
+4.59%
$3.7 million $958,035
Aug 29, 11 PM $0.000275
-4.46%
$3.52 million $876,688
Aug 29, 10 PM $0.000287
-4.28%
$3.67 million $827,653
Aug 29, 9 PM $0.000303
+1.53%
$3.87 million $839,566
Aug 29, 8 PM $0.000293
+0.52%
$3.75 million $783,643
Aug 29, 7 PM $0.000292
-2.66%
$3.73 million $771,226
Aug 29, 6 PM $0.000299
-2.90%
$3.82 million $764,709
Aug 29, 5 PM $0.000308
+5.33%
$3.94 million $760,132
Aug 29, 4 PM $0.000282
+1.32%
$3.6 million $484,081
Aug 29, 3 PM $0.000279
+12.30%
$3.56 million $197,835
Aug 29, 2 PM $0.00026
-4.01%
$3.32 million $427,827
Aug 29, 1 PM $0.000271
-4.14%
$3.46 million $415,510
Aug 29, 12 PM $0.000287
+0.00%
$3.66 million $416,302
Aug 29, 11 AM $0.000283
+1.30%
$3.62 million $408,984
Aug 29, 10 AM $0.000277
+1.86%
$3.54 million $391,922
Aug 29, 9 AM $0.000272
-1.86%
$3.48 million $377,923
Aug 29, 8 AM $0.000276
+2.80%
$3.53 million $372,034
Aug 29, 7 AM $0.00027
-0.02%
$3.44 million $347,633
Aug 29, 6 AM $0.000267
+1.52%
$3.42 million $331,103
Aug 29, 5 AM $0.000266
+2.06%
$3.4 million $319,561
Aug 29, 4 AM $0.000261
+0.33%
$3.34 million $292,268
Aug 29, 3 AM $0.000262
+0.95%
$3.35 million $289,675
Aug 29, 2 AM $0.000259
+0.48%
$3.31 million $272,231
Aug 29, 1 AM $0.000258
-1.99%
$3.3 million $263,918
Aug 29, 12 AM $0.000263
-3.44%
$3.36 million $257,568
Aug 28, 11 PM $0.000267
+1.41%
$3.41 million $243,383
Aug 28, 10 PM $0.000257
-2.93%
$3.28 million $197,182
Aug 28, 9 PM $0.000255
+0.04%
$3.26 million $152,400
Aug 28, 8 PM $0.000255
+3.57%
$3.26 million $151,855
Aug 28, 7 PM $0.00025
-2.15%
$3.2 million $138,994
Aug 28, 6 PM $0.000256
+0.94%
$3.27 million $126,155
Aug 28, 5 PM $0.000251
-5.50%
$3.21 million $122,883
Aug 28, 4 PM $0.000259
-3.41%
$3.31 million $93,569
Aug 28, 3 PM $0.000265
-10.47%
$3.39 million $78,141