Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00135
-1.66%
$ 17.27 million $ 12.25 million
Apr 2, 8 AM $ 0.00137
-1.15%
$ 17.56 million $ 11.95 million
Apr 2, 7 AM $ 0.00139
+1.59%
$ 17.77 million $ 11.56 million
Apr 2, 6 AM $ 0.00137
+1.44%
$ 17.49 million $ 11.39 million
Apr 2, 5 AM $ 0.00135
+0.15%
$ 17.24 million $ 11.17 million
Apr 2, 4 AM $ 0.00135
-2.35%
$ 17.21 million $ 10.76 million
Apr 2, 3 AM $ 0.00138
-1.80%
$ 17.61 million $ 10.54 million
Apr 2, 2 AM $ 0.0014
+2.40%
$ 17.94 million $ 10.15 million
Apr 2, 1 AM $ 0.00137
-0.22%
$ 17.53 million $ 9.39 million
Apr 2, 12 AM $ 0.00137
-0.90%
$ 17.56 million $ 9.15 million
Apr 1, 11 PM $ 0.00139
-3.31%
$ 17.71 million $ 8.87 million
Apr 1, 10 PM $ 0.00143
+7.52%
$ 18.32 million $ 8.1 million
Apr 1, 9 PM $ 0.00133
-2.54%
$ 17.04 million $ 6.8 million
Apr 1, 8 PM $ 0.00137
+3.41%
$ 17.49 million $ 5.35 million
Apr 1, 7 PM $ 0.00132
-0.67%
$ 16.91 million $ 4.47 million
Apr 1, 6 PM $ 0.00133
+1.03%
$ 17.03 million $ 4.28 million
Apr 1, 5 PM $ 0.00132
+2.35%
$ 16.85 million $ 4.06 million
Apr 1, 4 PM $ 0.00129
+1.34%
$ 16.47 million $ 3.91 million
Apr 1, 3 PM $ 0.00127
-2.30%
$ 16.25 million $ 3.73 million
Apr 1, 2 PM $ 0.0013
+3.56%
$ 16.62 million $ 3.37 million
Apr 1, 1 PM $ 0.00126
-2.11%
$ 16.05 million $ 2.68 million
Apr 1, 12 PM $ 0.00128
+1.37%
$ 16.39 million $ 2.5 million
Apr 1, 11 AM $ 0.00126
-1.22%
$ 16.16 million $ 2.42 million
Apr 1, 10 AM $ 0.00128
-0.67%
$ 16.36 million $ 2.44 million
Apr 1, 9 AM $ 0.00129
-0.58%
$ 16.47 million $ 2.58 million
Apr 1, 8 AM $ 0.0013
+0.42%
$ 16.57 million $ 2.65 million
Apr 1, 7 AM $ 0.00129
-1.02%
$ 16.5 million $ 2.52 million
Apr 1, 6 AM $ 0.0013
+1.59%
$ 16.67 million $ 2.42 million
Apr 1, 5 AM $ 0.00128
+0.93%
$ 16.41 million $ 2.31 million
Apr 1, 4 AM $ 0.00127
-0.42%
$ 16.27 million $ 2.3 million
Apr 1, 3 AM $ 0.00128
+0.00%
$ 16.34 million $ 2.29 million
Apr 1, 2 AM $ 0.00128
-1.61%
$ 16.34 million $ 2.28 million
Apr 1, 1 AM $ 0.0013
-0.87%
$ 16.61 million $ 2.25 million
Apr 1, 12 AM $ 0.00131
+0.29%
$ 16.75 million $ 2.19 million
Mar 31, 11 PM $ 0.00131
+0.28%
$ 16.7 million $ 2.08 million
Mar 31, 10 PM $ 0.0013
-0.25%
$ 16.66 million $ 2.08 million
Mar 31, 9 PM $ 0.00131
-0.57%
$ 16.7 million $ 2.06 million
Mar 31, 8 PM $ 0.00131
+0.18%
$ 16.8 million $ 2.14 million
Mar 31, 7 PM $ 0.00131
-0.33%
$ 16.77 million $ 2.1 million
Mar 31, 6 PM $ 0.00132
+0.00%
$ 16.82 million $ 2.09 million
Mar 31, 5 PM $ 0.00132
-0.18%
$ 16.82 million $ 2.09 million
Mar 31, 4 PM $ 0.00132
-0.11%
$ 16.85 million $ 2.08 million
Mar 31, 3 PM $ 0.00132
-0.98%
$ 16.87 million $ 2.21 million
Mar 31, 2 PM $ 0.00133
-0.29%
$ 17.03 million $ 2.74 million
Mar 31, 1 PM $ 0.00134
-0.47%
$ 17.08 million $ 2.82 million
Mar 31, 12 PM $ 0.00134
-0.24%
$ 17.15 million $ 2.92 million
Mar 31, 11 AM $ 0.00135
+0.43%
$ 17.19 million $ 2.97 million
Mar 31, 10 AM $ 0.00134
-1.02%
$ 17.11 million $ 2.82 million
Mar 31, 9 AM $ 0.00135
-1.71%
$ 17.29 million $ 2.63 million
Mar 31, 8 AM $ 0.00138
-1.04%
$ 17.59 million $ 2.44 million