Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000265
+0.96%
$ 3.39 million $ 662,731
Jul 16, 10 AM $ 0.000263
+0.12%
$ 3.36 million $ 640,911
Jul 16, 9 AM $ 0.000263
-4.28%
$ 3.36 million $ 623,658
Jul 16, 8 AM $ 0.000274
-0.95%
$ 3.51 million $ 594,636
Jul 16, 7 AM $ 0.000277
+0.27%
$ 3.54 million $ 584,690
Jul 16, 6 AM $ 0.000276
+1.62%
$ 3.53 million $ 568,677
Jul 16, 5 AM $ 0.000272
+0.17%
$ 3.47 million $ 554,127
Jul 16, 4 AM $ 0.000271
-1.72%
$ 3.47 million $ 551,151
Jul 16, 3 AM $ 0.000276
-0.92%
$ 3.53 million $ 523,821
Jul 16, 2 AM $ 0.000279
+0.47%
$ 3.56 million $ 507,631
Jul 16, 1 AM $ 0.000277
-1.78%
$ 3.54 million $ 467,196
Jul 16, 12 AM $ 0.000282
-2.00%
$ 3.61 million $ 454,026
Jul 15, 11 PM $ 0.000288
+4.41%
$ 3.68 million $ 360,473
Jul 15, 10 PM $ 0.000276
+0.47%
$ 3.52 million $ 245,418
Jul 15, 9 PM $ 0.000274
-0.62%
$ 3.51 million $ 220,670
Jul 15, 8 PM $ 0.000276
+1.14%
$ 3.53 million $ 208,010
Jul 15, 7 PM $ 0.000273
+0.40%
$ 3.49 million $ 150,097
Jul 15, 6 PM $ 0.000272
+0.99%
$ 3.48 million $ 178,239
Jul 15, 5 PM $ 0.00027
-4.30%
$ 3.44 million $ 156,698
Jul 15, 4 PM $ 0.000282
+0.00%
$ 3.6 million $ 144,671
Jul 15, 3 PM $ 0.000282
-2.38%
$ 3.6 million $ 128,002
Jul 15, 2 PM $ 0.000289
+2.04%
$ 3.69 million $ 2.6 million
Jul 15, 1 PM $ 0.000283
-2.30%
$ 3.61 million $ 2.52 million
Jul 15, 12 PM $ 0.000289
+3.36%
$ 3.7 million $ 2.55 million
Jul 15, 11 AM $ 0.00028
-2.62%
$ 3.58 million $ 2.44 million
Jul 15, 10 AM $ 0.000288
-6.31%
$ 3.69 million $ 2.32 million
Jul 15, 9 AM $ 0.000308
-0.40%
$ 3.93 million $ 2.34 million
Jul 15, 8 AM $ 0.000309
-0.57%
$ 3.95 million $ 2.26 million
Jul 15, 7 AM $ 0.000311
+1.59%
$ 3.98 million $ 2.3 million
Jul 15, 6 AM $ 0.000306
-3.62%
$ 3.91 million $ 2.06 million
Jul 15, 5 AM $ 0.000318
-2.39%
$ 4.06 million $ 2.09 million
Jul 15, 4 AM $ 0.000325
-4.35%
$ 4.16 million $ 1.98 million
Jul 15, 3 AM $ 0.00034
-0.79%
$ 4.35 million $ 1.96 million
Jul 15, 2 AM $ 0.000343
+3.04%
$ 4.38 million $ 1.9 million
Jul 15, 1 AM $ 0.000333
+6.93%
$ 4.25 million $ 1.73 million
Jul 15, 12 AM $ 0.000311
-10.55%
$ 3.98 million $ 1.51 million
Jul 14, 11 PM $ 0.000348
+11.18%
$ 4.45 million $ 1.31 million
Jul 14, 10 PM $ 0.000313
+4.72%
$ 4 million $ 825,764
Jul 14, 9 PM $ 0.000299
-0.38%
$ 3.82 million $ 655,916
Jul 14, 8 PM $ 0.0003
+2.24%
$ 3.83 million $ 615,628
Jul 14, 7 PM $ 0.000294
-1.93%
$ 3.75 million $ 556,257
Jul 14, 6 PM $ 0.000299
+2.73%
$ 3.82 million $ 541,413
Jul 14, 5 PM $ 0.000291
-2.21%
$ 3.72 million $ 517,059
Jul 14, 4 PM $ 0.000299
-3.53%
$ 3.82 million $ 495,926
Jul 14, 3 PM $ 0.00031
-6.16%
$ 3.96 million $ 433,871
Jul 14, 2 PM $ 0.00033
+1.26%
$ 4.22 million $ 9.84 million
Jul 14, 1 PM $ 0.000326
+0.99%
$ 4.17 million $ 9.47 million
Jul 14, 12 PM $ 0.000323
-0.44%
$ 4.12 million $ 9.25 million
Jul 14, 11 AM $ 0.000324
-4.53%
$ 4.14 million $ 9.06 million
Jul 14, 10 AM $ 0.00034
-6.63%
$ 4.34 million $ 9.11 million