Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0012
+0.10%
$ 15.35 million $ 5 million
May 25, 7 AM $ 0.0012
+1.36%
$ 15.33 million $ 5.18 million
May 25, 6 AM $ 0.00118
-0.19%
$ 15.11 million $ 4.15 million
May 25, 5 AM $ 0.00118
-0.14%
$ 15.14 million $ 4.42 million
May 25, 4 AM $ 0.00119
-0.12%
$ 15.16 million $ 4.68 million
May 25, 3 AM $ 0.00119
-0.49%
$ 15.18 million $ 4.83 million
May 25, 2 AM $ 0.00119
+0.19%
$ 15.25 million $ 4.9 million
May 25, 1 AM $ 0.00119
+0.53%
$ 15.22 million $ 4.99 million
May 25, 12 AM $ 0.00118
-0.28%
$ 15.14 million $ 5.17 million
May 24, 11 PM $ 0.00119
+0.92%
$ 15.18 million $ 5.41 million
May 24, 10 PM $ 0.00118
+0.54%
$ 15.04 million $ 5.55 million
May 24, 9 PM $ 0.00117
-1.15%
$ 14.96 million $ 5.81 million
May 24, 8 PM $ 0.00118
-0.55%
$ 15.13 million $ 6.11 million
May 24, 7 PM $ 0.00119
-0.57%
$ 15.22 million $ 6.82 million
May 24, 6 PM $ 0.0012
-0.34%
$ 15.3 million $ 7.93 million
May 24, 5 PM $ 0.0012
+0.44%
$ 15.36 million $ 8.21 million
May 24, 4 PM $ 0.0012
-0.18%
$ 15.29 million $ 8.75 million
May 24, 3 PM $ 0.0012
+1.11%
$ 15.32 million $ 9.44 million
May 24, 2 PM $ 0.00119
-1.36%
$ 15.15 million $ 12.84 million
May 24, 1 PM $ 0.0012
-0.54%
$ 15.36 million $ 14.36 million
May 24, 12 PM $ 0.00121
+0.26%
$ 15.44 million $ 16.13 million
May 24, 11 AM $ 0.00121
+0.34%
$ 15.41 million $ 21.16 million
May 24, 10 AM $ 0.0012
-2.34%
$ 15.35 million $ 22.47 million
May 24, 9 AM $ 0.00123
+0.58%
$ 15.72 million $ 24.61 million
May 24, 8 AM $ 0.00122
+0.36%
$ 15.63 million $ 30.09 million
May 24, 7 AM $ 0.00122
+0.22%
$ 15.58 million $ 35.92 million
May 24, 6 AM $ 0.00122
-0.03%
$ 15.54 million $ 35.95 million
May 24, 5 AM $ 0.00122
-2.63%
$ 15.55 million $ 35.77 million
May 24, 4 AM $ 0.00125
+1.33%
$ 15.97 million $ 35.74 million
May 24, 3 AM $ 0.00124
-0.55%
$ 15.79 million $ 35.51 million
May 24, 2 AM $ 0.00124
+0.03%
$ 15.87 million $ 35.38 million
May 24, 1 AM $ 0.00124
-2.16%
$ 15.87 million $ 35.24 million
May 24, 12 AM $ 0.00127
-0.36%
$ 16.22 million $ 35.07 million
May 23, 11 PM $ 0.00127
+0.29%
$ 16.28 million $ 34.73 million
May 23, 10 PM $ 0.00127
-0.91%
$ 16.23 million $ 34.54 million
May 23, 9 PM $ 0.00128
-0.07%
$ 16.38 million $ 34.12 million
May 23, 8 PM $ 0.00128
-2.30%
$ 16.39 million $ 33.66 million
May 23, 7 PM $ 0.00131
+1.47%
$ 16.78 million $ 32.87 million
May 23, 6 PM $ 0.00129
+0.94%
$ 16.53 million $ 31.66 million
May 23, 5 PM $ 0.00128
-2.58%
$ 16.38 million $ 31.01 million
May 23, 4 PM $ 0.00132
-1.00%
$ 16.81 million $ 30.25 million
May 23, 3 PM $ 0.00133
+1.21%
$ 16.98 million $ 29.23 million
May 23, 2 PM $ 0.00131
-6.68%
$ 16.8 million $ 37.59 million
May 23, 1 PM $ 0.00141
-3.53%
$ 17.99 million $ 36.46 million
May 23, 12 PM $ 0.00146
+8.08%
$ 18.65 million $ 34.09 million
May 23, 11 AM $ 0.00135
+0.70%
$ 17.22 million $ 26.12 million
May 23, 10 AM $ 0.00134
-6.40%
$ 17.11 million $ 23.73 million
May 23, 9 AM $ 0.00143
+2.66%
$ 18.28 million $ 20.57 million
May 23, 8 AM $ 0.00139
+25.16%
$ 17.79 million $ 11.27 million
May 23, 7 AM $ 0.00111
-1.94%
$ 14.21 million $ 2.73 million