Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000204
+0.03%
$ 2.61 million $ 61,015
5:15 PM $ 0.000204
+0.00%
$ 2.61 million $ 60,507
5:14 PM $ 0.000204
-0.08%
$ 2.61 million $ 60,420
5:13 PM $ 0.000204
-0.64%
$ 2.61 million $ 60,308
5:12 PM $ 0.000205
+0.00%
$ 2.61 million $ 60,164
5:11 PM $ 0.000205
-0.05%
$ 2.61 million $ 60,164
5:10 PM $ 0.000205
+0.00%
$ 2.61 million $ 60,609
5:09 PM $ 0.000205
+0.00%
$ 2.63 million $ 60,609
5:08 PM $ 0.000205
+0.00%
$ 2.63 million $ 60,609
5:07 PM $ 0.000205
+0.24%
$ 2.63 million $ 60,609
5:06 PM $ 0.000205
+0.05%
$ 2.63 million $ 60,255
5:05 PM $ 0.000205
+0.00%
$ 2.63 million $ 59,810
5:04 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:03 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:02 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:01 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:00 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
4:59 PM $ 0.000205
+0.13%
$ 2.62 million $ 59,810
4:58 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,792
4:57 PM $ 0.000205
+0.03%
$ 2.62 million $ 59,792
4:56 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,483
4:55 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,483
4:54 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:53 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:52 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:51 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:50 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:49 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:48 PM $ 0.000205
+0.00%
$ 2.61 million $ 59,483
4:47 PM $ 0.000204
+0.00%
$ 2.61 million $ 55,410
4:43 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:38 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:33 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,402
4:28 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,400
4:23 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:18 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:13 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:08 PM $ 0.000143
+0.00%
$ 1.82 million $ 1,397
4:03 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,396
3:58 PM $ 0.000142
+0.00%
$ 1.82 million $ 1,397
3:53 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:48 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:46 PM $ 0.000139
+0.00%
$ 1.78 million $ 1,395
3:43 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:38 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:33 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,323
3:28 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:23 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:18 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324
3:13 PM $ 0.000132
+0.00%
$ 1.68 million $ 1,324