Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00687
-27.63%
$-- $797
Jul 13 $0.00949
+1.63%
$-- $2,825
Jul 6 $0.00934
+10.09%
$-- $48,251
Jun 29 $0.00848
+10.81%
$-- $7,706
Jun 22 $0.00765
-15.09%
$-- $661
Jun 15 $0.00901
+6.44%
$-- $1,438
Jun 8 $0.00846
-5.45%
$-- $2,142
Jun 1 $0.00895
+9.32%
$-- $815
May 25 $0.00819
-11.30%
$-- $11,387
May 18 $0.00924
+44.87%
$-- $1,678
May 11 $0.00637
+34.13%
$-- $3,127
May 4 $0.00475
-14.62%
$-- $650
Apr 27 $0.00557
+4.07%
$-- $1,333
Apr 20 $0.00535
+1.38%
$-- $678
Apr 13 $0.00528
-3.06%
$-- $385
Apr 6 $0.00545
+1.07%
$-- $1,044
Mar 30 $0.00539
+19.31%
$-- $902
Mar 23 $0.00452
+1.85%
$-- $1,864
Mar 16 $0.00444
-17.18%
$-- $1,301
Mar 9 $0.00537
-39.13%
$-- $11,381
Mar 2 $0.00881
+11.16%
$-- $4,342
Feb 24 $0.00793
-34.44%
$-- $2,426
Feb 17 $0.0121
+32.93%
$-- $2,163
Feb 10 $0.0091
-0.14%
$-- $2,917
Feb 3 $0.00911
+26.04%
$-- $10,216
Jan 27 $0.00723
-16.40%
$-- $1,087
Jan 20 $0.00865
+10.74%
$-- $1,591
Jan 13 $0.00781
-8.42%
$-- $1,458
Jan 6 $0.00853
-7.08%
$-- $1,671
Dec 30 $0.00918
-3.69%
$-- $1,962
Dec 23 $0.00953
-17.01%
$-- $738
Dec 16 $0.0115
+0.29%
$-- $1,449
Dec 9 $0.0114
-12.97%
$-- $653
Dec 2 $0.0131
+10.18%
$-- $4,299
Nov 25 $0.0119
+8.65%
$-- $2,756
Nov 18 $0.011
-23.90%
$-- $5,022
Nov 11 $0.0144
-3.46%
$-- $3,730
Nov 4 $0.015
-6.02%
$-- $2,028
Oct 28 $0.0159
-2.78%
$-- $8,205
Oct 21 $0.0164
+2.44%
$-- $201,465
Oct 14 $0.016
-5.74%
$-- $2,999
Oct 7 $0.017
+0.76%
$-- $7,477
Sep 30 $0.0169
+9.63%
$-- $3,417
Sep 23 $0.0154
-21.95%
$-- $4,458
Sep 16 $0.0197
-5.77%
$-- $256,652
Sep 9 $0.021
-1.74%
$-- $407,785
Sep 2 $0.0213
+5.48%
$-- $517,319
Aug 26 $0.0203
-25.04%
$-- $412,833
Aug 19 $0.027
-11.60%
$-- $676,164
Aug 12 $0.0306
+18.04%
$-- $606,995