Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00167
-2.62%
$21.18 million $782,803
Nov 13, 2025 $0.0017
-4.84%
$21.89 million $891,470
Nov 12, 2025 $0.0018
+0.21%
$22.86 million $422,879
Nov 11, 2025 $0.0018
-4.05%
$22.97 million $3.4 million
Nov 10, 2025 $0.00187
-5.69%
$23.94 million $2.51 million
Nov 9, 2025 $0.00199
+5.48%
$25.45 million $4.15 million
Nov 8, 2025 $0.00188
-0.40%
$24.08 million $3.61 million
Nov 7, 2025 $0.00189
+10.76%
$24.18 million $1.45 million
Nov 6, 2025 $0.00171
+0.45%
$21.83 million $932,029
Nov 5, 2025 $0.0017
+1.89%
$21.73 million $831,199
Nov 4, 2025 $0.00167
-2.08%
$21.33 million $1.23 million
Nov 3, 2025 $0.0017
-12.12%
$21.78 million $1.17 million
Nov 2, 2025 $0.00194
-1.55%
$24.8 million $779,185
Nov 1, 2025 $0.00197
+5.41%
$25.18 million $635,857
Oct 31, 2025 $0.00187
+0.37%
$23.89 million $632,090
Oct 30, 2025 $0.00185
-9.56%
$23.84 million $1.09 million
Oct 29, 2025 $0.00204
+0.34%
$26.1 million $852,191
Oct 28, 2025 $0.00204
-3.09%
$26.01 million $762,799
Oct 27, 2025 $0.0021
-3.53%
$26.85 million $1.06 million
Oct 26, 2025 $0.00218
+2.30%
$27.83 million $1.17 million
Oct 25, 2025 $0.00213
-1.43%
$27.21 million $4.68 million
Oct 24, 2025 $0.00216
+2.52%
$27.6 million $824,115
Oct 23, 2025 $0.00209
+2.23%
$26.92 million $1.33 million
Oct 22, 2025 $0.00201
-4.72%
$26.18 million $915,873
Oct 21, 2025 $0.00213
-2.55%
$26.93 million $1.03 million
Oct 20, 2025 $0.0022
+0.62%
$27.98 million $770,294
Oct 19, 2025 $0.0022
+3.44%
$27.89 million $949,244
Oct 18, 2025 $0.00214
+1.68%
$27.23 million $634,740
Oct 17, 2025 $0.00211
-3.84%
$26.83 million $1.71 million
Oct 16, 2025 $0.00219
-2.82%
$27.99 million $1.19 million
Oct 15, 2025 $0.00226
-4.17%
$28.84 million $1.12 million
Oct 14, 2025 $0.00235
-3.78%
$30.08 million $2.01 million
Oct 13, 2025 $0.00245
+6.57%
$31.26 million $740,860
Oct 12, 2025 $0.0023
+9.54%
$29.33 million $1.74 million
Oct 11, 2025 $0.0021
+6.54%
$26.78 million $2.38 million
Oct 10, 2025 $0.00198
-33.09%
$25.41 million $1.5 million
Oct 9, 2025 $0.00297
-0.36%
$37.92 million $1.07 million
Oct 8, 2025 $0.00298
+1.96%
$38.04 million $786,209
Oct 7, 2025 $0.00292
-3.76%
$37.31 million $1.18 million
Oct 6, 2025 $0.00303
+1.68%
$38.77 million $922,397
Oct 5, 2025 $0.00298
-2.85%
$38.14 million $1.97 million
Oct 4, 2025 $0.00307
-2.70%
$39.25 million $1.3 million
Oct 3, 2025 $0.00317
-0.13%
$40.34 million $1.25 million
Oct 2, 2025 $0.00317
+1.85%
$40.53 million $1.55 million
Oct 1, 2025 $0.0031
+4.47%
$39.79 million $1.39 million
Sep 30, 2025 $0.00296
-1.40%
$37.97 million $1.18 million
Sep 29, 2025 $0.003
-0.04%
$38.38 million $1.19 million
Sep 28, 2025 $0.003
+1.99%
$38.39 million $658,546
Sep 27, 2025 $0.00294
+0.19%
$37.57 million $501,288
Sep 26, 2025 $0.00293
+4.14%
$37.5 million $1.03 million