Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00139
+13.87%
$17.8 million $16.84 million
Dec 31, 2025 $0.00122
-0.56%
$15.65 million $781,359
Dec 30, 2025 $0.00122
+0.15%
$15.64 million $663,072
Dec 29, 2025 $0.00122
-0.99%
$15.59 million $536,596
Dec 28, 2025 $0.00123
-1.70%
$15.79 million $298,422
Dec 27, 2025 $0.00124
+1.64%
$15.99 million $767,882
Dec 26, 2025 $0.00122
-0.93%
$15.6 million $328,507
Dec 25, 2025 $0.00123
-1.30%
$15.71 million $345,140
Dec 24, 2025 $0.00125
+0.62%
$15.94 million $693,605
Dec 23, 2025 $0.00124
+0.93%
$15.88 million $677,260
Dec 22, 2025 $0.00123
+0.48%
$15.74 million $520,063
Dec 21, 2025 $0.00122
-2.18%
$15.65 million $567,026
Dec 20, 2025 $0.00125
+1.36%
$15.95 million $327,647
Dec 19, 2025 $0.00124
+7.00%
$15.75 million $493,613
Dec 18, 2025 $0.00116
-4.58%
$14.78 million $534,382
Dec 17, 2025 $0.00122
-4.29%
$15.52 million $503,435
Dec 16, 2025 $0.00127
-1.15%
$16.28 million $272,304
Dec 15, 2025 $0.00128
-2.59%
$16.45 million $527,400
Dec 14, 2025 $0.00132
-5.26%
$16.86 million $412,906
Dec 13, 2025 $0.00139
+1.31%
$17.8 million $722,021
Dec 12, 2025 $0.00137
-0.28%
$17.55 million $498,717
Dec 11, 2025 $0.00138
-3.18%
$17.61 million $492,534
Dec 10, 2025 $0.00142
-2.37%
$18.19 million $401,918
Dec 9, 2025 $0.00146
+1.78%
$18.64 million $447,755
Dec 8, 2025 $0.00143
+1.63%
$18.31 million $527,023
Dec 7, 2025 $0.00141
-2.12%
$18.02 million $906,692
Dec 6, 2025 $0.00144
+4.79%
$18.4 million $721,340
Dec 5, 2025 $0.00137
-2.82%
$17.55 million $623,534
Dec 4, 2025 $0.00141
-3.14%
$18.07 million $486,862
Dec 3, 2025 $0.00146
+1.06%
$18.67 million $653,208
Dec 2, 2025 $0.00144
+4.46%
$18.46 million $436,175
Dec 1, 2025 $0.00138
-7.45%
$17.66 million $872,759
Nov 30, 2025 $0.00151
+1.01%
$19.1 million $374,450
Nov 29, 2025 $0.00149
-3.25%
$19.1 million $453,041
Nov 28, 2025 $0.00154
-2.08%
$19.72 million $483,679
Nov 27, 2025 $0.00158
+0.24%
$20.13 million $604,868
Nov 26, 2025 $0.00157
+0.23%
$20.13 million $606,096
Nov 25, 2025 $0.00158
+0.08%
$20.06 million $488,016
Nov 24, 2025 $0.00158
+3.93%
$20.13 million $630,780
Nov 23, 2025 $0.00153
+1.68%
$19.38 million $853,620
Nov 22, 2025 $0.00151
+0.71%
$19.21 million $1.26 million
Nov 21, 2025 $0.00146
-8.64%
$19.19 million $6.56 million
Nov 20, 2025 $0.00162
+0.35%
$20.44 million $1.47 million
Nov 19, 2025 $0.00161
-1.77%
$20.6 million $659,826
Nov 18, 2025 $0.00164
+1.48%
$20.97 million $579,392
Nov 17, 2025 $0.00162
-1.17%
$20.67 million $814,062
Nov 16, 2025 $0.00163
-4.56%
$20.92 million $600,994
Nov 15, 2025 $0.0017
+2.69%
$21.85 million $511,428
Nov 14, 2025 $0.00167
-2.62%
$21.18 million $782,803
Nov 13, 2025 $0.0017
-4.84%
$21.89 million $891,470