Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0036
-0.41%
$ 46.05 million $ 3.55 million
Aug 7, 2025 $ 0.00362
+1.15%
$ 46.24 million $ 4.83 million
Aug 6, 2025 $ 0.00358
+0.15%
$ 45.72 million $ 7.41 million
Aug 5, 2025 $ 0.00358
+6.03%
$ 45.71 million $ 11.97 million
Aug 4, 2025 $ 0.00338
+4.29%
$ 43.1 million $ 1.61 million
Aug 3, 2025 $ 0.00324
+3.79%
$ 41.36 million $ 1.33 million
Aug 2, 2025 $ 0.00313
-3.92%
$ 39.9 million $ 2.05 million
Aug 1, 2025 $ 0.00322
-2.95%
$ 41.65 million $ 2.75 million
Jul 31, 2025 $ 0.00332
-6.50%
$ 42.44 million $ 2.02 million
Jul 30, 2025 $ 0.00355
-1.59%
$ 45.39 million $ 3.37 million
Jul 29, 2025 $ 0.00361
-1.19%
$ 46.12 million $ 3.12 million
Jul 28, 2025 $ 0.00365
-8.42%
$ 46.67 million $ 3.73 million
Jul 27, 2025 $ 0.00399
-1.56%
$ 50.97 million $ 3.53 million
Jul 26, 2025 $ 0.00405
-0.97%
$ 51.78 million $ 4.43 million
Jul 25, 2025 $ 0.00409
-1.90%
$ 52.29 million $ 13.82 million
Jul 24, 2025 $ 0.00417
+7.59%
$ 53.29 million $ 15.63 million
Jul 23, 2025 $ 0.00388
+0.51%
$ 49.53 million $ 16.57 million
Jul 22, 2025 $ 0.00386
-2.32%
$ 49.28 million $ 7.31 million
Jul 21, 2025 $ 0.00395
+6.93%
$ 50.45 million $ 11.25 million
Jul 20, 2025 $ 0.00369
+3.49%
$ 47.18 million $ 2.54 million
Jul 19, 2025 $ 0.00357
-0.49%
$ 45.59 million $ 1.8 million
Jul 18, 2025 $ 0.00358
+0.85%
$ 45.81 million $ 3.05 million
Jul 17, 2025 $ 0.00355
-3.21%
$ 45.42 million $ 3.03 million
Jul 16, 2025 $ 0.00367
+6.73%
$ 46.93 million $ 6.42 million
Jul 15, 2025 $ 0.00344
+2.23%
$ 43.97 million $ 2.34 million
Jul 14, 2025 $ 0.00337
-1.79%
$ 43.02 million $ 2.2 million
Jul 13, 2025 $ 0.00343
+0.87%
$ 43.8 million $ 1.79 million
Jul 12, 2025 $ 0.0034
+0.60%
$ 43.43 million $ 5.42 million
Jul 11, 2025 $ 0.00338
+3.03%
$ 43.17 million $ 5.37 million
Jul 10, 2025 $ 0.00347
+11.08%
$ 44.45 million $ 11.64 million
Jul 9, 2025 $ 0.00312
+3.68%
$ 39.87 million $ 1.38 million
Jul 8, 2025 $ 0.00301
+1.05%
$ 38.45 million $ 1.91 million
Jul 7, 2025 $ 0.00298
+0.56%
$ 38.05 million $ 1.76 million
Jul 6, 2025 $ 0.00296
+1.82%
$ 37.84 million $ 1.09 million
Jul 5, 2025 $ 0.00291
+0.27%
$ 37.16 million $ 1.35 million
Jul 4, 2025 $ 0.0029
-5.04%
$ 37.04 million $ 1.46 million
Jul 3, 2025 $ 0.00305
-1.76%
$ 39.01 million $ 1.84 million
Jul 2, 2025 $ 0.00311
+5.57%
$ 39.71 million $ 1.71 million
Jul 1, 2025 $ 0.00294
-3.11%
$ 37.61 million $ 3.7 million
Jun 30, 2025 $ 0.00304
-3.51%
$ 38.82 million $ 1.84 million
Jun 29, 2025 $ 0.00315
+3.15%
$ 40.24 million $ 2.28 million
Jun 28, 2025 $ 0.00305
+5.56%
$ 39.01 million $ 1.48 million
Jun 27, 2025 $ 0.00289
-0.51%
$ 36.97 million $ 4.52 million
Jun 26, 2025 $ 0.00291
+1.88%
$ 37.16 million $ 2.43 million
Jun 25, 2025 $ 0.00285
-2.69%
$ 36.47 million $ 2.32 million
Jun 24, 2025 $ 0.00293
-0.66%
$ 37.48 million $ 1.53 million
Jun 23, 2025 $ 0.00295
+10.02%
$ 37.73 million $ 1.38 million
Jun 22, 2025 $ 0.00268
-3.75%
$ 34.29 million $ 1.83 million
Jun 21, 2025 $ 0.00279
-4.02%
$ 35.62 million $ 1.14 million
Jun 20, 2025 $ 0.0029
-4.84%
$ 37.11 million $ 1.99 million