Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00135
-1.71%
$ 17.29 million $ 2.63 million
Mar 31, 8 AM $ 0.00138
-1.04%
$ 17.59 million $ 2.44 million
Mar 31, 7 AM $ 0.00139
-0.57%
$ 17.78 million $ 2.38 million
Mar 31, 6 AM $ 0.0014
+0.20%
$ 17.88 million $ 2.38 million
Mar 31, 5 AM $ 0.0014
-0.28%
$ 17.84 million $ 2.4 million
Mar 31, 4 AM $ 0.0014
+0.26%
$ 17.89 million $ 2.38 million
Mar 31, 3 AM $ 0.0014
-1.05%
$ 17.85 million $ 2.38 million
Mar 31, 2 AM $ 0.00141
-1.21%
$ 18.04 million $ 2.36 million
Mar 31, 1 AM $ 0.00143
+0.49%
$ 18.26 million $ 2.36 million
Mar 31, 12 AM $ 0.00142
+0.63%
$ 18.17 million $ 2.34 million
Mar 30, 11 PM $ 0.00141
+0.65%
$ 18.05 million $ 2.3 million
Mar 30, 10 PM $ 0.0014
-0.52%
$ 17.94 million $ 2.31 million
Mar 30, 9 PM $ 0.00141
+1.43%
$ 18.03 million $ 2.29 million
Mar 30, 8 PM $ 0.00139
+0.05%
$ 17.78 million $ 2.21 million
Mar 30, 7 PM $ 0.00139
-0.59%
$ 17.76 million $ 2.24 million
Mar 30, 6 PM $ 0.0014
-0.77%
$ 17.87 million $ 2.32 million
Mar 30, 5 PM $ 0.00141
+0.08%
$ 18.01 million $ 2.37 million
Mar 30, 4 PM $ 0.00141
-0.38%
$ 17.99 million $ 2.43 million
Mar 30, 3 PM $ 0.00141
-0.66%
$ 18.06 million $ 2.39 million
Mar 30, 2 PM $ 0.00142
+0.67%
$ 18.18 million $ 3.22 million
Mar 30, 1 PM $ 0.00141
+0.52%
$ 18.06 million $ 3.15 million
Mar 30, 12 PM $ 0.00141
-1.11%
$ 17.96 million $ 4.16 million
Mar 30, 11 AM $ 0.00142
-0.80%
$ 18.16 million $ 4.1 million
Mar 30, 10 AM $ 0.00143
+0.19%
$ 18.31 million $ 4.11 million
Mar 30, 9 AM $ 0.00143
+0.05%
$ 18.27 million $ 4.24 million
Mar 30, 8 AM $ 0.00143
-0.01%
$ 18.27 million $ 4.28 million
Mar 30, 7 AM $ 0.00143
+0.62%
$ 18.27 million $ 4.33 million
Mar 30, 6 AM $ 0.00142
-1.04%
$ 18.16 million $ 4.3 million
Mar 30, 5 AM $ 0.00144
-0.61%
$ 18.35 million $ 4.31 million
Mar 30, 4 AM $ 0.00144
+0.47%
$ 18.46 million $ 4.3 million
Mar 30, 3 AM $ 0.00144
-0.20%
$ 18.39 million $ 4.27 million
Mar 30, 2 AM $ 0.00144
+0.06%
$ 18.43 million $ 4.3 million
Mar 30, 1 AM $ 0.00144
+0.45%
$ 18.42 million $ 3.94 million
Mar 30, 12 AM $ 0.00143
+0.04%
$ 18.33 million $ 3.95 million
Mar 29, 11 PM $ 0.00143
-0.77%
$ 18.33 million $ 3.91 million
Mar 29, 10 PM $ 0.00145
-0.47%
$ 18.47 million $ 3.87 million
Mar 29, 9 PM $ 0.00145
+0.42%
$ 18.56 million $ 3.96 million
Mar 29, 8 PM $ 0.00145
+0.11%
$ 18.48 million $ 4.19 million
Mar 29, 7 PM $ 0.00144
-1.67%
$ 18.46 million $ 4.26 million
Mar 29, 6 PM $ 0.00147
-0.44%
$ 18.78 million $ 4.17 million
Mar 29, 5 PM $ 0.00148
-0.14%
$ 18.86 million $ 4.23 million
Mar 29, 4 PM $ 0.00148
-1.02%
$ 18.89 million $ 4.23 million
Mar 29, 3 PM $ 0.00149
+0.25%
$ 19.07 million $ 4.22 million
Mar 29, 2 PM $ 0.00149
-0.30%
$ 19.03 million $ 5.09 million
Mar 29, 1 PM $ 0.00149
+0.45%
$ 19.09 million $ 5 million
Mar 29, 12 PM $ 0.00149
+0.66%
$ 19.01 million $ 3.81 million
Mar 29, 11 AM $ 0.00148
+0.35%
$ 18.88 million $ 3.79 million
Mar 29, 10 AM $ 0.00147
-2.32%
$ 18.82 million $ 3.83 million
Mar 29, 9 AM $ 0.00151
-0.41%
$ 19.26 million $ 3.69 million
Mar 29, 8 AM $ 0.00151
+0.23%
$ 19.36 million $ 3.67 million