Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00111
-1.94%
$ 14.21 million $ 2.73 million
May 23, 6 AM $ 0.00113
+0.87%
$ 14.49 million $ 2.34 million
May 23, 5 AM $ 0.00112
-1.29%
$ 14.37 million $ 2.19 million
May 23, 4 AM $ 0.00114
+0.66%
$ 14.55 million $ 1.89 million
May 23, 3 AM $ 0.00113
+0.23%
$ 14.46 million $ 1.76 million
May 23, 2 AM $ 0.00113
+1.01%
$ 14.43 million $ 1.7 million
May 23, 1 AM $ 0.00112
+1.83%
$ 14.28 million $ 1.69 million
May 23, 12 AM $ 0.0011
-0.10%
$ 14.02 million $ 1.63 million
May 22, 11 PM $ 0.0011
-0.62%
$ 14.04 million $ 1.57 million
May 22, 10 PM $ 0.00111
-0.49%
$ 14.13 million $ 1.52 million
May 22, 9 PM $ 0.00111
+1.38%
$ 14.19 million $ 1.48 million
May 22, 8 PM $ 0.0011
+0.08%
$ 14 million $ 1.53 million
May 22, 7 PM $ 0.00109
-0.53%
$ 13.99 million $ 1.51 million
May 22, 6 PM $ 0.0011
-0.87%
$ 14.06 million $ 1.48 million
May 22, 5 PM $ 0.00111
+0.39%
$ 14.19 million $ 1.44 million
May 22, 4 PM $ 0.00111
+0.29%
$ 14.13 million $ 1.36 million
May 22, 3 PM $ 0.0011
-0.48%
$ 14.09 million $ 1.35 million
May 22, 2 PM $ 0.00111
-1.14%
$ 14.15 million $ 2.09 million
May 22, 1 PM $ 0.00112
+0.06%
$ 14.32 million $ 2.07 million
May 22, 12 PM $ 0.00112
+0.39%
$ 14.31 million $ 2.04 million
May 22, 11 AM $ 0.00112
+0.24%
$ 14.25 million $ 2.1 million
May 22, 10 AM $ 0.00111
-0.35%
$ 14.22 million $ 2.14 million
May 22, 9 AM $ 0.00112
+0.21%
$ 14.27 million $ 2.15 million
May 22, 8 AM $ 0.00111
-0.24%
$ 14.24 million $ 2.13 million
May 22, 7 AM $ 0.00112
+0.44%
$ 14.28 million $ 2.1 million
May 22, 6 AM $ 0.00111
-0.50%
$ 14.21 million $ 2.05 million
May 22, 5 AM $ 0.00112
-0.48%
$ 14.29 million $ 2.01 million
May 22, 4 AM $ 0.00112
-0.49%
$ 14.36 million $ 1.99 million
May 22, 3 AM $ 0.00113
-0.01%
$ 14.43 million $ 2.01 million
May 22, 2 AM $ 0.00113
+0.82%
$ 14.43 million $ 2.01 million
May 22, 1 AM $ 0.00112
+0.21%
$ 14.32 million $ 1.95 million
May 22, 12 AM $ 0.00112
-0.61%
$ 14.29 million $ 1.96 million
May 21, 11 PM $ 0.00113
+0.37%
$ 14.38 million $ 1.95 million
May 21, 10 PM $ 0.00112
+0.03%
$ 14.33 million $ 1.96 million
May 21, 9 PM $ 0.00112
-0.71%
$ 14.32 million $ 1.93 million
May 21, 8 PM $ 0.00113
+0.09%
$ 14.42 million $ 1.82 million
May 21, 7 PM $ 0.00113
-0.14%
$ 14.41 million $ 1.81 million
May 21, 6 PM $ 0.00113
-0.33%
$ 14.43 million $ 1.86 million
May 21, 5 PM $ 0.00113
+0.31%
$ 14.48 million $ 1.84 million
May 21, 4 PM $ 0.00113
-0.09%
$ 14.43 million $ 1.81 million
May 21, 3 PM $ 0.00113
-0.68%
$ 14.45 million $ 1.77 million
May 21, 2 PM $ 0.00114
-0.43%
$ 14.55 million $ 1.56 million
May 21, 1 PM $ 0.00114
-0.45%
$ 14.61 million $ 1.59 million
May 21, 12 PM $ 0.00115
-0.05%
$ 14.67 million $ 1.57 million
May 21, 11 AM $ 0.00115
+0.99%
$ 14.68 million $ 1.55 million
May 21, 10 AM $ 0.00114
-0.06%
$ 14.54 million $ 1.51 million
May 21, 9 AM $ 0.00114
-0.01%
$ 14.56 million $ 1.46 million
May 21, 8 AM $ 0.00114
-0.94%
$ 14.55 million $ 1.51 million
May 21, 7 AM $ 0.00115
+0.54%
$ 14.69 million $ 1.37 million
May 21, 6 AM $ 0.00114
+0.76%
$ 14.62 million $ 1.35 million