Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 AM $0.000288
+1.35%
$3.68 million $142,381
Oct 16, 8 AM $0.000285
+1.05%
$3.65 million $138,457
Oct 16, 7 AM $0.000283
-0.84%
$3.61 million $129,074
Oct 16, 6 AM $0.000285
+1.02%
$3.64 million $126,118
Oct 16, 5 AM $0.000283
-0.05%
$3.62 million $122,692
Oct 16, 4 AM $0.000284
-1.25%
$3.62 million $117,130
Oct 16, 3 AM $0.000288
-0.64%
$3.68 million $99,982
Oct 16, 2 AM $0.00029
-0.73%
$3.71 million $98,332
Oct 16, 1 AM $0.00029
+1.11%
$3.71 million $99,230
Oct 16, 12 AM $0.000288
-1.47%
$3.68 million $96,227
Oct 15, 11 PM $0.000292
+0.45%
$3.73 million $94,145
Oct 15, 10 PM $0.000291
+1.23%
$3.71 million $89,991
Oct 15, 9 PM $0.000285
-1.32%
$3.64 million $86,593
Oct 15, 8 PM $0.000289
+1.59%
$3.69 million $77,554
Oct 15, 7 PM $0.000289
+1.85%
$3.69 million $71,491
Oct 15, 6 PM $0.000284
-0.95%
$3.62 million $69,336
Oct 15, 5 PM $0.000286
-3.34%
$3.66 million $66,644
Oct 15, 4 PM $0.000296
-2.39%
$3.78 million $23,894
Oct 15, 3 PM $0.000283
-6.30%
$3.62 million $7,812
Oct 15, 2 PM $0.000302
+1.39%
$3.86 million $64,366
Oct 15, 1 PM $0.000298
-1.89%
$3.81 million $60,960
Oct 15, 12 PM $0.000304
+1.14%
$3.89 million $58,904
Oct 15, 11 AM $0.000301
-0.22%
$3.85 million $58,239
Oct 15, 10 AM $0.000302
-0.13%
$3.86 million $57,830
Oct 15, 9 AM $0.000303
+0.27%
$3.88 million $57,205
Oct 15, 8 AM $0.000303
-0.05%
$3.87 million $53,134
Oct 15, 7 AM $0.000303
+0.40%
$3.88 million $52,731
Oct 15, 6 AM $0.000302
-1.85%
$3.86 million $51,434
Oct 15, 5 AM $0.000301
-0.81%
$3.84 million $49,553
Oct 15, 4 AM $0.000298
+0.01%
$3.81 million $47,700
Oct 15, 3 AM $0.000309
+4.49%
$3.95 million $45,949
Oct 15, 2 AM $0.000298
-0.53%
$3.8 million $42,208
Oct 15, 1 AM $0.000299
-0.89%
$3.82 million $36,447
Oct 15, 12 AM $0.000311
-0.50%
$3.98 million $36,710
Oct 14, 11 PM $0.000313
+1.29%
$3.99 million $36,814
Oct 14, 10 PM $0.000306
-0.48%
$3.91 million $31,324
Oct 14, 9 PM $0.000308
-2.76%
$3.93 million $22,898
Oct 14, 8 PM $0.000317
-1.32%
$4.05 million $18,418
Oct 14, 7 PM $0.000321
+2.07%
$4.1 million $18,245
Oct 14, 6 PM $0.000315
-0.45%
$4.02 million $17,460
Oct 14, 5 PM $0.000316
+0.32%
$4.04 million $17,401
Oct 14, 4 PM $0.000314
+1.16%
$4.02 million $15,006
Oct 14, 3 PM $0.000311
+2.32%
$3.97 million $13,896
Oct 14, 2 PM $0.000318
-0.99%
$4.07 million $193,496
Oct 14, 1 PM $0.000322
-0.25%
$4.11 million $186,939
Oct 14, 12 PM $0.000321
+1.44%
$4.1 million $184,478
Oct 14, 11 AM $0.000325
+1.49%
$4.15 million $184,061
Oct 14, 10 AM $0.00032
-0.45%
$4.09 million $176,162
Oct 14, 9 AM $0.000327
-0.22%
$4.18 million $174,284
Oct 14, 8 AM $0.000328
+1.48%
$4.19 million $169,742