Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.000265
-10.47%
$3.39 million $78,141
Aug 28, 2 PM $0.000296
-0.05%
$3.78 million $1.24 million
Aug 28, 1 PM $0.000297
+1.67%
$3.79 million $1.22 million
Aug 28, 12 PM $0.000298
+1.48%
$3.8 million $1.2 million
Aug 28, 11 AM $0.000295
+1.02%
$3.77 million $1.16 million
Aug 28, 10 AM $0.000294
-0.52%
$3.76 million $1.13 million
Aug 28, 9 AM $0.000296
+1.31%
$3.78 million $1.1 million
Aug 28, 8 AM $0.000292
+1.50%
$3.73 million $1.04 million
Aug 28, 7 AM $0.000288
+4.36%
$3.68 million $896,792
Aug 28, 6 AM $0.000276
+2.10%
$3.52 million $817,713
Aug 28, 5 AM $0.000274
+3.77%
$3.5 million $788,936
Aug 28, 4 AM $0.000275
+1.80%
$3.51 million $719,467
Aug 28, 3 AM $0.000274
-0.87%
$3.5 million $699,221
Aug 28, 2 AM $0.000279
+0.15%
$3.57 million $688,115
Aug 28, 1 AM $0.000279
+0.93%
$3.56 million $586,863
Aug 28, 12 AM $0.000281
-0.06%
$3.59 million $548,466
Aug 27, 11 PM $0.000281
-0.92%
$3.58 million $515,473
Aug 27, 10 PM $0.000283
-1.23%
$3.62 million $449,068
Aug 27, 9 PM $0.000284
-0.04%
$3.63 million $407,106
Aug 27, 8 PM $0.000284
+1.33%
$3.63 million $391,373
Aug 27, 7 PM $0.000278
+0.68%
$3.55 million $351,573
Aug 27, 6 PM $0.000277
-2.06%
$3.54 million $334,374
Aug 27, 5 PM $0.000285
+0.01%
$3.65 million $302,640
Aug 27, 4 PM $0.000285
+0.82%
$3.65 million $269,738
Aug 27, 3 PM $0.000286
-7.44%
$3.65 million $189,101
Aug 27, 2 PM $0.000315
-0.46%
$4.02 million $12.56 million
Aug 27, 1 PM $0.000318
-4.46%
$4.06 million $12.49 million
Aug 27, 12 PM $0.000333
-4.19%
$4.25 million $12.91 million
Aug 27, 11 AM $0.000346
-3.77%
$4.42 million $13.05 million
Aug 27, 10 AM $0.000361
+5.95%
$4.61 million $13.45 million
Aug 27, 9 AM $0.000344
-5.96%
$4.4 million $12.56 million
Aug 27, 8 AM $0.000359
+0.57%
$4.59 million $12.91 million
Aug 27, 7 AM $0.000362
-3.17%
$4.62 million $12.76 million
Aug 27, 6 AM $0.000374
-3.95%
$4.78 million $12.78 million
Aug 27, 5 AM $0.000389
+0.01%
$4.97 million $13.01 million
Aug 27, 4 AM $0.000389
-0.23%
$4.97 million $12.63 million
Aug 27, 3 AM $0.000387
-4.14%
$4.95 million $12.34 million
Aug 27, 2 AM $0.000419
+2.29%
$5.36 million $12.83 million
Aug 27, 1 AM $0.000389
-1.55%
$4.98 million $11.15 million
Aug 27, 12 AM $0.000396
-6.12%
$5.06 million $10.65 million
Aug 26, 11 PM $0.000433
-7.86%
$5.53 million $10.52 million
Aug 26, 10 PM $0.000473
+5.88%
$6.05 million $10.78 million
Aug 26, 9 PM $0.000447
+0.65%
$5.72 million $9.41 million
Aug 26, 8 PM $0.000438
+13.10%
$5.6 million $8.24 million
Aug 26, 7 PM $0.000375
-4.42%
$4.8 million $6.42 million
Aug 26, 6 PM $0.000384
-13.23%
$4.91 million $6.1 million
Aug 26, 5 PM $0.000429
-8.81%
$5.49 million $6.14 million
Aug 26, 4 PM $0.000447
+49.20%
$5.72 million $5.78 million
Aug 26, 3 PM $0.000272
+20.81%
$3.48 million $1.12 million
Aug 26, 2 PM $0.000231
+2.51%
$2.95 million $1.35 million