Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.0154
-21.95%
$-- $4,458
Sep 16 $0.0197
-5.77%
$-- $256,652
Sep 9 $0.021
-1.74%
$-- $407,785
Sep 2 $0.0213
+5.48%
$-- $517,319
Aug 26 $0.0203
-25.04%
$-- $412,833
Aug 19 $0.027
-11.60%
$-- $676,164
Aug 12 $0.0306
+18.04%
$-- $606,995
Aug 5 $0.0259
+25.85%
$-- $606,116
Jul 29 $0.0206
-28.01%
$-- $2.75 million
Jul 22 $0.0286
-41.35%
$-- $1.73 million
Jul 15 $0.0487
+9.81%
$-- $2.64 million
Jul 8 $0.0444
-41.37%
$-- $2.68 million
Download