Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0018
+0.21%
$22.86 million $422,879
Nov 11, 2025 $0.0018
-4.05%
$22.97 million $3.4 million
Nov 10, 2025 $0.00187
-5.69%
$23.94 million $2.51 million
Nov 9, 2025 $0.00199
+5.48%
$25.45 million $4.15 million
Nov 8, 2025 $0.00188
-0.40%
$24.08 million $3.61 million
Nov 7, 2025 $0.00189
+10.76%
$24.18 million $1.45 million
Nov 6, 2025 $0.00171
+0.45%
$21.83 million $932,029
Nov 5, 2025 $0.0017
+1.89%
$21.73 million $831,199
Nov 4, 2025 $0.00167
-2.08%
$21.33 million $1.23 million
Nov 3, 2025 $0.0017
-12.12%
$21.78 million $1.17 million
Nov 2, 2025 $0.00194
-1.55%
$24.8 million $779,185
Nov 1, 2025 $0.00197
+5.41%
$25.18 million $635,857
Oct 31, 2025 $0.00187
+0.37%
$23.89 million $632,090
Oct 30, 2025 $0.00185
-9.56%
$23.84 million $1.09 million
Oct 29, 2025 $0.00204
+0.34%
$26.1 million $852,191
Oct 28, 2025 $0.00204
-3.09%
$26.01 million $762,799
Oct 27, 2025 $0.0021
-3.53%
$26.85 million $1.06 million
Oct 26, 2025 $0.00218
+2.30%
$27.83 million $1.17 million
Oct 25, 2025 $0.00213
-1.43%
$27.21 million $4.68 million
Oct 24, 2025 $0.00216
+2.52%
$27.6 million $824,115
Oct 23, 2025 $0.00209
+2.23%
$26.92 million $1.33 million
Oct 22, 2025 $0.00201
-4.72%
$26.18 million $915,873
Oct 21, 2025 $0.00213
-2.55%
$26.93 million $1.03 million
Oct 20, 2025 $0.0022
+0.62%
$27.98 million $770,294
Oct 19, 2025 $0.0022
+3.44%
$27.89 million $949,244
Oct 18, 2025 $0.00214
+1.68%
$27.23 million $634,740
Oct 17, 2025 $0.00211
-3.84%
$26.83 million $1.71 million
Oct 16, 2025 $0.00219
-2.82%
$27.99 million $1.19 million
Oct 15, 2025 $0.00226
-4.17%
$28.84 million $1.12 million
Oct 14, 2025 $0.00235
-3.78%
$30.08 million $2.01 million
Oct 13, 2025 $0.00245
+6.57%
$31.26 million $740,860
Oct 12, 2025 $0.0023
+9.54%
$29.33 million $1.74 million
Oct 11, 2025 $0.0021
+6.54%
$26.78 million $2.38 million
Oct 10, 2025 $0.00198
-33.09%
$25.41 million $1.5 million
Oct 9, 2025 $0.00297
-0.36%
$37.92 million $1.07 million
Oct 8, 2025 $0.00298
+1.96%
$38.04 million $786,209
Oct 7, 2025 $0.00292
-3.76%
$37.31 million $1.18 million
Oct 6, 2025 $0.00303
+1.68%
$38.77 million $922,397
Oct 5, 2025 $0.00298
-2.85%
$38.14 million $1.97 million
Oct 4, 2025 $0.00307
-2.70%
$39.25 million $1.3 million
Oct 3, 2025 $0.00317
-0.13%
$40.34 million $1.25 million
Oct 2, 2025 $0.00317
+1.85%
$40.53 million $1.55 million
Oct 1, 2025 $0.0031
+4.47%
$39.79 million $1.39 million
Sep 30, 2025 $0.00296
-1.40%
$37.97 million $1.18 million
Sep 29, 2025 $0.003
-0.04%
$38.38 million $1.19 million
Sep 28, 2025 $0.003
+1.99%
$38.39 million $658,546
Sep 27, 2025 $0.00294
+0.19%
$37.57 million $501,288
Sep 26, 2025 $0.00293
+4.14%
$37.5 million $1.03 million
Sep 25, 2025 $0.00282
-5.21%
$35.93 million $1.3 million
Sep 24, 2025 $0.00298
+1.90%
$38.06 million $1.56 million