Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00349
-6.23%
$ 44.61 million $ 1.17 million
Apr 26, 2025 $ 0.00372
-1.17%
$ 47.57 million $ 3.38 million
Apr 25, 2025 $ 0.00377
+7.17%
$ 48.14 million $ 6.22 million
Apr 24, 2025 $ 0.00352
+2.15%
$ 44.94 million $ 2.96 million
Apr 23, 2025 $ 0.00344
+0.39%
$ 43.99 million $ 4.21 million
Apr 22, 2025 $ 0.00343
+5.21%
$ 43.82 million $ 3.56 million
Apr 21, 2025 $ 0.00326
+0.44%
$ 41.65 million $ 2.9 million
Apr 20, 2025 $ 0.00325
+2.10%
$ 41.47 million $ 3.41 million
Apr 19, 2025 $ 0.00318
+3.21%
$ 40.62 million $ 3.02 million
Apr 18, 2025 $ 0.00308
+1.97%
$ 39.36 million $ 2.64 million
Apr 17, 2025 $ 0.00302
+2.93%
$ 38.6 million $ 1.96 million
Apr 16, 2025 $ 0.00293
-1.85%
$ 37.5 million $ 2.34 million
Apr 15, 2025 $ 0.00299
-0.72%
$ 38.16 million $ 2.41 million
Apr 14, 2025 $ 0.00301
+0.47%
$ 38.43 million $ 3.87 million
Apr 13, 2025 $ 0.00299
-7.11%
$ 38.25 million $ 13.53 million
Apr 12, 2025 $ 0.00322
+3.87%
$ 41.18 million $ 2.11 million
Apr 11, 2025 $ 0.0031
+2.73%
$ 39.64 million $ 2.18 million
Apr 10, 2025 $ 0.00302
-3.18%
$ 38.59 million $ 2.83 million
Apr 9, 2025 $ 0.00312
+11.60%
$ 39.86 million $ 2.78 million
Apr 8, 2025 $ 0.00279
-5.96%
$ 35.71 million $ 2.2 million
Apr 7, 2025 $ 0.00297
+4.24%
$ 37.98 million $ 13.58 billion
Apr 6, 2025 $ 0.00285
-15.63%
$ 36.43 million $ 4.02 million
Apr 5, 2025 $ 0.00338
+2.93%
$ 43.19 million $ 5.08 million
Apr 4, 2025 $ 0.00328
-0.22%
$ 41.96 million $ 2.2 million
Apr 3, 2025 $ 0.00329
+0.34%
$ 42.04 million $ 2.76 million
Apr 2, 2025 $ 0.00328
-8.58%
$ 41.9 million $ 3.02 million
Apr 1, 2025 $ 0.00359
+3.22%
$ 45.84 million $ 2.99 million
Mar 31, 2025 $ 0.00348
-1.61%
$ 44.41 million $ 3.12 million
Mar 30, 2025 $ 0.00353
-0.71%
$ 45.14 million $ 6.17 million
Mar 29, 2025 $ 0.00356
-3.64%
$ 45.46 million $ 3.93 million
Mar 28, 2025 $ 0.00369
-4.90%
$ 47.18 million $ 3.95 million
Mar 27, 2025 $ 0.00388
-1.19%
$ 49.61 million $ 3.71 million
Mar 26, 2025 $ 0.00393
-2.94%
$ 50.2 million $ 3.98 million
Mar 25, 2025 $ 0.00405
-1.94%
$ 51.72 million $ 5.07 million
Mar 24, 2025 $ 0.00413
+1.85%
$ 52.74 million $ 4.02 million
Mar 23, 2025 $ 0.00405
-0.42%
$ 51.78 million $ 3.17 million
Mar 22, 2025 $ 0.00407
+2.45%
$ 52 million $ 3.38 million
Mar 21, 2025 $ 0.00397
-2.45%
$ 50.75 million $ 2.95 million
Mar 20, 2025 $ 0.00407
-2.63%
$ 52.03 million $ 4.17 million
Mar 19, 2025 $ 0.00418
+0.67%
$ 53.43 million $ 3.34 million
Mar 18, 2025 $ 0.00415
-0.89%
$ 53.07 million $ 2.98 million
Mar 17, 2025 $ 0.00419
+5.51%
$ 53.55 million $ 2.84 million
Mar 16, 2025 $ 0.00397
-2.99%
$ 50.75 million $ 3.29 million
Mar 15, 2025 $ 0.00409
+3.23%
$ 52.31 million $ 3.36 million
Mar 14, 2025 $ 0.00403
+4.20%
$ 51.52 million $ 2.83 million
Mar 13, 2025 $ 0.00387
+0.15%
$ 49.44 million $ 2.74 million
Mar 12, 2025 $ 0.00386
+1.71%
$ 49.37 million $ 2.84 million
Mar 11, 2025 $ 0.0038
+5.87%
$ 48.53 million $ 3.01 million
Mar 10, 2025 $ 0.00359
-4.14%
$ 45.83 million $ 3.61 million
Mar 9, 2025 $ 0.00374
-9.43%
$ 47.81 million $ 3.89 million