Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.000231
+2.51%
$2.95 million $1.35 million
Aug 26, 1 PM $0.000231
-3.57%
$2.95 million $1.31 million
Aug 26, 12 PM $0.000233
+1.60%
$2.97 million $1.17 million
Aug 26, 11 AM $0.00023
+9.61%
$2.93 million $1.06 million
Aug 26, 10 AM $0.000211
+0.30%
$2.7 million $829,974
Aug 26, 9 AM $0.000211
+1.02%
$2.69 million $804,035
Aug 26, 8 AM $0.000209
+1.34%
$2.68 million $774,678
Aug 26, 7 AM $0.000206
-0.85%
$2.63 million $726,201
Aug 26, 6 AM $0.000207
-2.32%
$2.65 million $702,023
Aug 26, 5 AM $0.000213
-0.20%
$2.72 million $620,483
Aug 26, 4 AM $0.000219
+1.28%
$2.8 million $581,939
Aug 26, 3 AM $0.000216
-0.37%
$2.76 million $548,341
Aug 26, 2 AM $0.000216
-1.85%
$2.76 million $529,731
Aug 26, 1 AM $0.000219
+2.23%
$2.8 million $519,447
Aug 26, 12 AM $0.000216
-1.52%
$2.76 million $479,341
Aug 25, 11 PM $0.000224
+0.77%
$2.86 million $471,445
Aug 25, 10 PM $0.000223
+3.43%
$2.85 million $438,747
Aug 25, 9 PM $0.000215
-6.59%
$2.74 million $375,952
Aug 25, 8 PM $0.000225
-1.74%
$2.88 million $350,848
Aug 25, 7 PM $0.000229
+4.30%
$2.93 million $311,217
Aug 25, 6 PM $0.000217
-1.63%
$2.78 million $277,757
Aug 25, 5 PM $0.000221
-6.40%
$2.82 million $258,707
Aug 25, 4 PM $0.000236
-1.33%
$3.02 million $235,847
Aug 25, 3 PM $0.000237
+0.18%
$3.03 million $202,528
Aug 25, 2 PM $0.000244
+1.64%
$3.11 million $5.87 million
Aug 25, 1 PM $0.000238
-4.38%
$3.04 million $5.68 million
Aug 25, 12 PM $0.000247
+3.62%
$3.16 million $5.79 million
Aug 25, 11 AM $0.000238
-0.89%
$3.04 million $5.35 million
Aug 25, 10 AM $0.000245
-5.37%
$3.13 million $5.39 million
Aug 25, 9 AM $0.000251
+2.88%
$3.2 million $5.2 million
Aug 25, 8 AM $0.000239
-3.55%
$3.06 million $4.55 million
Aug 25, 7 AM $0.000248
-2.74%
$3.17 million $4.5 million
Aug 25, 6 AM $0.000261
+15.47%
$3.33 million $4.31 million
Aug 25, 5 AM $0.000233
-1.24%
$2.98 million $2.93 million
Aug 25, 4 AM $0.000231
-8.95%
$2.95 million $2.59 million
Aug 25, 3 AM $0.000254
+19.88%
$3.24 million $2.26 million
Aug 25, 2 AM $0.000212
-0.73%
$2.71 million $1.39 million
Aug 25, 1 AM $0.000212
+2.11%
$2.71 million $1.37 million
Aug 25, 12 AM $0.000208
+0.64%
$2.65 million $1.29 million
Aug 24, 11 PM $0.000207
-1.92%
$2.65 million $1.21 million
Aug 24, 10 PM $0.000213
+0.40%
$2.73 million $1.18 million
Aug 24, 9 PM $0.000212
+5.86%
$2.71 million $843,916
Aug 24, 8 PM $0.000198
-1.54%
$2.53 million $727,828
Aug 24, 7 PM $0.0002
-2.47%
$2.55 million $713,145
Aug 24, 6 PM $0.000198
+2.55%
$2.53 million $675,801
Aug 24, 5 PM $0.00019
-1.52%
$2.43 million $588,821
Aug 24, 4 PM $0.000192
+0.82%
$2.46 million $574,720
Aug 24, 3 PM $0.0002
+7.70%
$2.55 million $521,188
Aug 24, 2 PM $0.000183
-0.44%
$2.34 million $68,937
Aug 24, 1 PM $0.000184
+0.95%
$2.35 million $68,685