Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 AM $0.000328
+1.48%
$4.19 million $169,742
Oct 14, 7 AM $0.000323
+1.25%
$4.13 million $166,483
Oct 14, 6 AM $0.000321
-1.02%
$4.1 million $162,752
Oct 14, 5 AM $0.000324
-1.18%
$4.15 million $158,870
Oct 14, 4 AM $0.000328
+1.79%
$4.19 million $157,094
Oct 14, 3 AM $0.000321
-0.11%
$4.11 million $149,315
Oct 14, 2 AM $0.000319
-1.93%
$4.08 million $148,169
Oct 14, 1 AM $0.000326
+1.78%
$4.16 million $147,730
Oct 14, 12 AM $0.00032
-0.39%
$4.09 million $131,020
Oct 13, 11 PM $0.000321
-5.15%
$4.1 million $80,840
Oct 13, 10 PM $0.000338
+1.45%
$4.32 million $54,122
Oct 13, 9 PM $0.000333
-0.38%
$4.26 million $51,912
Oct 13, 8 PM $0.000334
+1.47%
$4.27 million $49,244
Oct 13, 7 PM $0.000327
-3.93%
$4.18 million $47,128
Oct 13, 6 PM $0.000341
+1.01%
$4.36 million $31,470
Oct 13, 5 PM $0.000338
-2.56%
$4.31 million $29,792
Oct 13, 4 PM $0.000347
+0.97%
$4.43 million $23,078
Oct 13, 3 PM $0.000343
-2.44%
$4.39 million $21,778
Oct 13, 2 PM $0.000352
+1.27%
$4.5 million $199,956
Oct 13, 1 PM $0.000346
-1.00%
$4.43 million $193,420
Oct 13, 12 PM $0.000345
+0.23%
$4.4 million $189,077
Oct 13, 11 AM $0.000347
-0.55%
$4.44 million $187,550
Oct 13, 10 AM $0.000348
-1.17%
$4.44 million $185,893
Oct 13, 9 AM $0.000348
-0.11%
$4.44 million $170,210
Oct 13, 8 AM $0.000347
-0.17%
$4.43 million $167,631
Oct 13, 7 AM $0.000347
-1.50%
$4.44 million $168,680
Oct 13, 6 AM $0.000352
+1.50%
$4.5 million $167,270
Oct 13, 5 AM $0.000347
-1.93%
$4.44 million $160,580
Oct 13, 4 AM $0.000342
+0.00%
$4.37 million $143,559
Oct 13, 3 AM $0.00034
+0.74%
$4.35 million $141,766
Oct 13, 2 AM $0.000335
-0.42%
$4.29 million $132,073
Oct 13, 1 AM $0.000338
-0.79%
$4.32 million $116,386
Oct 13, 12 AM $0.000341
-1.11%
$4.35 million $114,671
Oct 12, 11 PM $0.000344
-0.85%
$4.4 million $98,671
Oct 12, 10 PM $0.000351
+0.00%
$4.48 million $91,391
Oct 12, 9 PM $0.000343
-0.93%
$4.39 million $74,747
Oct 12, 8 PM $0.000348
+0.00%
$4.45 million $67,412
Oct 12, 7 PM $0.000351
+0.42%
$4.48 million $67,679
Oct 12, 6 PM $0.000349
+0.44%
$4.47 million $67,070
Oct 12, 5 PM $0.000347
-1.07%
$4.44 million $64,995
Oct 12, 4 PM $0.000351
-0.02%
$4.49 million $60,945
Oct 12, 3 PM $0.000347
+4.93%
$4.44 million $59,715
Oct 12, 2 PM $0.000354
+0.41%
$4.53 million $1.33 million
Oct 12, 1 PM $0.000353
+0.72%
$4.52 million $1.31 million
Oct 12, 12 PM $0.000352
+1.72%
$4.5 million $1.3 million
Oct 12, 11 AM $0.000347
+0.00%
$4.43 million $1.27 million
Oct 12, 10 AM $0.000347
+0.03%
$4.44 million $1.26 million
Oct 12, 9 AM $0.000351
+0.46%
$4.48 million $1.27 million
Oct 12, 8 AM $0.000349
-0.44%
$4.46 million $1.26 million
Oct 12, 7 AM $0.000351
+1.02%
$4.48 million $1.25 million