Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00151
+0.23%
$ 19.36 million $ 3.67 million
Mar 29, 7 AM $ 0.00151
+0.39%
$ 19.31 million $ 3.61 million
Mar 29, 6 AM $ 0.0015
-0.52%
$ 19.23 million $ 3.46 million
Mar 29, 5 AM $ 0.00151
-0.12%
$ 19.33 million $ 3.35 million
Mar 29, 4 AM $ 0.00151
-1.08%
$ 19.36 million $ 3.31 million
Mar 29, 3 AM $ 0.00153
+1.80%
$ 19.57 million $ 3.31 million
Mar 29, 2 AM $ 0.0015
+0.26%
$ 19.22 million $ 3.29 million
Mar 29, 1 AM $ 0.0015
+1.57%
$ 19.17 million $ 3.26 million
Mar 29, 12 AM $ 0.00148
+0.88%
$ 18.87 million $ 3.25 million
Mar 28, 11 PM $ 0.00146
-0.71%
$ 18.71 million $ 3.34 million
Mar 28, 10 PM $ 0.00147
-0.92%
$ 18.84 million $ 3.4 million
Mar 28, 9 PM $ 0.00149
-0.36%
$ 19.02 million $ 3.3 million
Mar 28, 8 PM $ 0.00149
+1.33%
$ 19.09 million $ 3.36 million
Mar 28, 7 PM $ 0.00147
-1.18%
$ 18.84 million $ 3.27 million
Mar 28, 6 PM $ 0.00149
+1.15%
$ 19.06 million $ 3.3 million
Mar 28, 5 PM $ 0.00147
+0.96%
$ 18.85 million $ 3.15 million
Mar 28, 4 PM $ 0.00146
-2.60%
$ 18.68 million $ 3.16 million
Mar 28, 3 PM $ 0.0015
+1.19%
$ 19.17 million $ 3.11 million
Mar 28, 2 PM $ 0.00148
+0.68%
$ 18.95 million $ 3.4 million
Mar 28, 1 PM $ 0.00147
+0.79%
$ 18.83 million $ 4.17 million
Mar 28, 12 PM $ 0.00146
-1.99%
$ 18.68 million $ 4.44 million
Mar 28, 11 AM $ 0.00149
-0.20%
$ 19.06 million $ 4.6 million
Mar 28, 10 AM $ 0.00149
+0.18%
$ 19.1 million $ 5.61 million
Mar 28, 9 AM $ 0.00149
-0.43%
$ 19.06 million $ 6.52 million
Mar 28, 8 AM $ 0.0015
-1.44%
$ 19.15 million $ 6.57 million
Mar 28, 7 AM $ 0.00152
-0.75%
$ 19.42 million $ 6.54 million
Mar 28, 6 AM $ 0.00153
+0.91%
$ 19.57 million $ 6.59 million
Mar 28, 5 AM $ 0.00152
+0.24%
$ 19.4 million $ 6.62 million
Mar 28, 4 AM $ 0.00151
-1.31%
$ 19.36 million $ 6.64 million
Mar 28, 3 AM $ 0.00153
+1.29%
$ 19.62 million $ 6.67 million
Mar 28, 2 AM $ 0.00152
+0.69%
$ 19.37 million $ 6.61 million
Mar 28, 1 AM $ 0.00151
-0.84%
$ 19.24 million $ 6.58 million
Mar 28, 12 AM $ 0.00152
-2.13%
$ 19.39 million $ 6.59 million
Mar 27, 11 PM $ 0.00155
+0.51%
$ 19.81 million $ 6.49 million
Mar 27, 10 PM $ 0.00154
-0.72%
$ 19.72 million $ 6.43 million
Mar 27, 9 PM $ 0.00155
-0.23%
$ 19.86 million $ 6.36 million
Mar 27, 8 PM $ 0.00156
-0.66%
$ 19.9 million $ 6.29 million
Mar 27, 7 PM $ 0.00157
-0.15%
$ 20.04 million $ 6.34 million
Mar 27, 6 PM $ 0.00157
+0.62%
$ 20.07 million $ 6.4 million
Mar 27, 5 PM $ 0.00156
-0.77%
$ 19.94 million $ 6.8 million
Mar 27, 4 PM $ 0.00157
-0.21%
$ 20.09 million $ 6.71 million
Mar 27, 3 PM $ 0.00158
-0.70%
$ 20.13 million $ 6.69 million
Mar 27, 2 PM $ 0.00159
+2.17%
$ 20.27 million $ 8.57 million
Mar 27, 1 PM $ 0.00155
-0.43%
$ 19.84 million $ 7.6 million
Mar 27, 12 PM $ 0.00156
-1.56%
$ 19.92 million $ 7.34 million
Mar 27, 11 AM $ 0.00158
-4.51%
$ 20.24 million $ 7.28 million
Mar 27, 10 AM $ 0.00166
+3.70%
$ 21.22 million $ 6.6 million
Mar 27, 9 AM $ 0.0016
+0.62%
$ 20.47 million $ 5.62 million
Mar 27, 8 AM $ 0.00159
-0.45%
$ 20.34 million $ 5.79 million
Mar 27, 7 AM $ 0.0016
-0.42%
$ 20.43 million $ 6.44 million