Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00114
-0.66%
$ 14.51 million $ 1.36 million
May 21, 4 AM $ 0.00114
-0.72%
$ 14.6 million $ 1.36 million
May 21, 3 AM $ 0.00115
+0.50%
$ 14.72 million $ 1.38 million
May 21, 2 AM $ 0.00115
+0.35%
$ 14.64 million $ 1.45 million
May 21, 1 AM $ 0.00114
-0.21%
$ 14.59 million $ 1.44 million
May 21, 12 AM $ 0.00114
+1.07%
$ 14.63 million $ 1.46 million
May 20, 11 PM $ 0.00113
-0.11%
$ 14.47 million $ 1.47 million
May 20, 10 PM $ 0.00113
-0.16%
$ 14.49 million $ 1.5 million
May 20, 9 PM $ 0.00114
+0.08%
$ 14.51 million $ 1.49 million
May 20, 8 PM $ 0.00113
-0.24%
$ 14.5 million $ 1.51 million
May 20, 7 PM $ 0.00114
-0.03%
$ 14.53 million $ 1.53 million
May 20, 6 PM $ 0.00114
+0.06%
$ 14.53 million $ 1.47 million
May 20, 5 PM $ 0.00114
+0.07%
$ 14.52 million $ 1.5 million
May 20, 4 PM $ 0.00114
+0.91%
$ 14.51 million $ 1.52 million
May 20, 3 PM $ 0.00113
+0.28%
$ 14.38 million $ 1.52 million
May 20, 2 PM $ 0.00112
-0.32%
$ 14.34 million $ 2.12 million
May 20, 1 PM $ 0.00113
-0.16%
$ 14.38 million $ 2.07 million
May 20, 12 PM $ 0.00113
+0.56%
$ 14.4 million $ 2.13 million
May 20, 11 AM $ 0.00112
+0.31%
$ 14.32 million $ 2.06 million
May 20, 10 AM $ 0.00112
-0.66%
$ 14.28 million $ 2.08 million
May 20, 9 AM $ 0.00113
+0.74%
$ 14.38 million $ 2.15 million
May 20, 8 AM $ 0.00112
+0.18%
$ 14.27 million $ 2.24 million
May 20, 7 AM $ 0.00112
-0.61%
$ 14.25 million $ 2.83 million
May 20, 6 AM $ 0.00112
-0.07%
$ 14.34 million $ 2.91 million
May 20, 5 AM $ 0.00112
-0.01%
$ 14.35 million $ 3.12 million
May 20, 4 AM $ 0.00112
-0.22%
$ 14.34 million $ 3.32 million
May 20, 3 AM $ 0.00112
-0.07%
$ 14.37 million $ 3.37 million
May 20, 2 AM $ 0.00113
-0.53%
$ 14.38 million $ 3.35 million
May 20, 1 AM $ 0.00113
+1.29%
$ 14.46 million $ 3.36 million
May 20, 12 AM $ 0.00112
+0.17%
$ 14.28 million $ 3.32 million
May 19, 11 PM $ 0.00112
-0.67%
$ 14.25 million $ 3.36 million
May 19, 10 PM $ 0.00112
-0.34%
$ 14.35 million $ 3.32 million
May 19, 9 PM $ 0.00113
-0.06%
$ 14.4 million $ 3.33 million
May 19, 8 PM $ 0.00113
+0.66%
$ 14.41 million $ 3.29 million
May 19, 7 PM $ 0.00112
+0.08%
$ 14.31 million $ 3.33 million
May 19, 6 PM $ 0.00112
-0.38%
$ 14.3 million $ 3.36 million
May 19, 5 PM $ 0.00112
-0.14%
$ 14.37 million $ 3.35 million
May 19, 4 PM $ 0.00113
+1.01%
$ 14.39 million $ 3.34 million
May 19, 3 PM $ 0.00111
+0.58%
$ 14.24 million $ 3.32 million
May 19, 2 PM $ 0.00111
-0.85%
$ 14.16 million $ 3.83 million
May 19, 1 PM $ 0.00112
-0.15%
$ 14.28 million $ 3.91 million
May 19, 12 PM $ 0.00112
+1.12%
$ 14.3 million $ 3.86 million
May 19, 11 AM $ 0.00111
-0.53%
$ 14.14 million $ 3.81 million
May 19, 10 AM $ 0.00111
-1.35%
$ 14.22 million $ 3.79 million
May 19, 9 AM $ 0.00113
-1.69%
$ 14.41 million $ 3.69 million
May 19, 8 AM $ 0.00115
+3.10%
$ 14.65 million $ 3.46 million
May 19, 7 AM $ 0.00111
-2.07%
$ 14.21 million $ 2.86 million
May 19, 6 AM $ 0.00114
+2.29%
$ 14.51 million $ 2.75 million
May 19, 5 AM $ 0.00111
+0.85%
$ 14.19 million $ 2.47 million
May 19, 4 AM $ 0.0011
+1.20%
$ 14.07 million $ 2.24 million