Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,544
6:11 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,544
6:10 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,544
6:09 PM $ 0.000208
-0.04%
$ 2.65 million $ 65,544
6:08 PM $ 0.000208
+0.00%
$ 2.65 million $ 65,541
6:07 PM $ 0.000208
+0.15%
$ 2.65 million $ 65,541
6:06 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,364
6:05 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,364
6:04 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,364
6:03 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,364
6:02 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,364
6:01 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,342
6:00 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,342
5:59 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,342
5:58 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,346
5:57 PM $ 0.000207
+0.03%
$ 2.65 million $ 65,346
5:56 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,300
5:55 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,300
5:54 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,300
5:53 PM $ 0.000207
+0.00%
$ 2.65 million $ 65,300
5:52 PM $ 0.000207
+0.33%
$ 2.65 million $ 65,300
5:51 PM $ 0.000207
+0.00%
$ 2.65 million $ 64,562
5:50 PM $ 0.000207
+0.00%
$ 2.65 million $ 64,562
5:49 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,562
5:48 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,562
5:47 PM $ 0.000207
+0.03%
$ 2.64 million $ 64,563
5:46 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:45 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:44 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:43 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:42 PM $ 0.000207
+0.24%
$ 2.64 million $ 64,447
5:41 PM $ 0.000206
+0.00%
$ 2.64 million $ 64,183
5:40 PM $ 0.000206
+0.00%
$ 2.64 million $ 64,181
5:39 PM $ 0.000206
+0.00%
$ 2.63 million $ 64,181
5:38 PM $ 0.000206
+0.00%
$ 2.63 million $ 64,181
5:37 PM $ 0.000206
+0.25%
$ 2.63 million $ 64,178
5:36 PM $ 0.000205
+0.03%
$ 2.63 million $ 62,187
5:35 PM $ 0.000205
+0.00%
$ 2.63 million $ 62,016
5:34 PM $ 0.000205
-0.01%
$ 2.62 million $ 62,016
5:33 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,703
5:32 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:31 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:30 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:29 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:28 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:27 PM $ 0.000205
+0.64%
$ 2.62 million $ 61,702
5:26 PM $ 0.000204
+0.00%
$ 2.62 million $ 61,008
5:25 PM $ 0.000204
+0.01%
$ 2.62 million $ 61,008
5:24 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,001
5:23 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,004