Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:01 PM $0.000238
+0.00%
$-- $135,369
3:56 PM $0.000238
+0.00%
$-- $135,136
3:51 PM $0.000235
+0.00%
$-- $131,732
3:46 PM $0.000235
+0.00%
$-- $131,497
3:41 PM $0.000234
+0.00%
$-- $130,917
3:36 PM $0.000236
+0.00%
$-- $131,049
3:31 PM $0.000236
+0.00%
$-- $130,497
3:26 PM $0.000235
+0.00%
$-- $128,625
3:24 PM $0.000236
+0.00%
$-- $128,689
3:22 PM $0.000236
+0.00%
$-- $128,684
3:21 PM $0.000236
+0.00%
$-- $128,584
3:16 PM $0.000236
+0.00%
$-- $128,584
3:11 PM $0.000234
+0.00%
$-- $126,413
3:05 PM $0.000231
+0.45%
$-- $788
2:12 PM $0.000239
+0.02%
$-- $113,605
2:10 PM $0.000239
+0.00%
$-- $113,570
2:08 PM $0.000239
-0.01%
$-- $113,469
2:06 PM $0.000239
+0.00%
$-- $113,532
2:01 PM $0.000239
+0.00%
$-- $113,488
1:56 PM $0.000238
+0.00%
$-- $112,660
1:51 PM $0.000238
+0.00%
$-- $112,663
1:46 PM $0.000238
+0.00%
$-- $112,210
1:45 PM $0.000238
+0.00%
$-- $112,253
1:41 PM $0.000238
+0.00%
$-- $112,250
1:36 PM $0.000238
+0.00%
$-- $112,246
1:31 PM $0.000236
+0.00%
$-- $111,368
1:26 PM $0.000236
+0.00%
$-- $111,368
1:21 PM $0.000236
+0.00%
$-- $111,071
1:16 PM $0.000236
+0.00%
$-- $111,071
1:11 PM $0.000236
+0.00%
$-- $111,062
1:06 PM $0.000239
+0.00%
$-- $112,170
1:01 PM $0.000239
+0.00%
$-- $112,182
12:56 PM $0.000239
+0.00%
$-- $112,393
12:51 PM $0.000239
+0.00%
$-- $112,427
12:46 PM $0.000239
+0.00%
$-- $112,427
12:42 PM $0.000239
+0.00%
$-- $112,433
12:41 PM $0.000239
+0.00%
$-- $112,415
12:37 PM $0.000238
+0.00%
$-- $110,045
11:46 AM $0.000237
-0.03%
$-- $109,647
11:41 AM $0.000238
+0.00%
$-- $109,661
11:36 AM $0.000238
+0.00%
$-- $109,661
11:31 AM $0.000239
+0.00%
$-- $109,720
11:18 AM $0.000238
+0.00%
$-- $109,717
11:16 AM $0.000238
+0.00%
$-- $109,720
11:06 AM $0.000238
+0.00%
$-- $109,613
11:01 AM $0.000238
+0.00%
$-- $109,597
10:56 AM $0.000238
+0.00%
$-- $109,597
10:51 AM $0.000238
+0.00%
$-- $109,511
10:46 AM $0.000238
+0.00%
$-- $109,511
10:41 AM $0.000236
+0.00%
$-- $108,127