Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00358
+0.15%
$45.72 million $7.41 million
Aug 5, 2025 $0.00358
+6.03%
$45.71 million $11.97 million
Aug 4, 2025 $0.00338
+4.29%
$43.1 million $1.61 million
Aug 3, 2025 $0.00324
+3.79%
$41.36 million $1.33 million
Aug 2, 2025 $0.00313
-3.92%
$39.9 million $2.05 million
Aug 1, 2025 $0.00322
-2.95%
$41.65 million $2.75 million
Jul 31, 2025 $0.00332
-6.50%
$42.44 million $2.02 million
Jul 30, 2025 $0.00355
-1.59%
$45.39 million $3.37 million
Jul 29, 2025 $0.00361
-1.19%
$46.12 million $3.12 million
Jul 28, 2025 $0.00365
-8.42%
$46.67 million $3.73 million
Jul 27, 2025 $0.00399
-1.56%
$50.97 million $3.53 million
Jul 26, 2025 $0.00405
-0.97%
$51.78 million $4.43 million
Jul 25, 2025 $0.00409
-1.90%
$52.29 million $13.82 million
Jul 24, 2025 $0.00417
+7.59%
$53.29 million $15.63 million
Jul 23, 2025 $0.00388
+0.51%
$49.53 million $16.57 million
Jul 22, 2025 $0.00386
-2.32%
$49.28 million $7.31 million
Jul 21, 2025 $0.00395
+6.93%
$50.45 million $11.25 million
Jul 20, 2025 $0.00369
+3.49%
$47.18 million $2.54 million
Jul 19, 2025 $0.00357
-0.49%
$45.59 million $1.8 million
Jul 18, 2025 $0.00358
+0.85%
$45.81 million $3.05 million
Jul 17, 2025 $0.00355
-3.21%
$45.42 million $3.03 million
Jul 16, 2025 $0.00367
+6.73%
$46.93 million $6.42 million
Jul 15, 2025 $0.00344
+2.23%
$43.97 million $2.34 million
Jul 14, 2025 $0.00337
-1.79%
$43.02 million $2.2 million
Jul 13, 2025 $0.00343
+0.87%
$43.8 million $1.79 million
Jul 12, 2025 $0.0034
+0.60%
$43.43 million $5.42 million
Jul 11, 2025 $0.00338
+3.03%
$43.17 million $5.37 million
Jul 10, 2025 $0.00347
+11.08%
$44.45 million $11.64 million
Jul 9, 2025 $0.00312
+3.68%
$39.87 million $1.38 million
Jul 8, 2025 $0.00301
+1.05%
$38.45 million $1.91 million
Jul 7, 2025 $0.00298
+0.56%
$38.05 million $1.76 million
Jul 6, 2025 $0.00296
+1.82%
$37.84 million $1.09 million
Jul 5, 2025 $0.00291
+0.27%
$37.16 million $1.35 million
Jul 4, 2025 $0.0029
-5.04%
$37.04 million $1.46 million
Jul 3, 2025 $0.00305
-1.76%
$39.01 million $1.84 million
Jul 2, 2025 $0.00311
+5.57%
$39.71 million $1.71 million
Jul 1, 2025 $0.00294
-3.11%
$37.61 million $3.7 million
Jun 30, 2025 $0.00304
-3.51%
$38.82 million $1.84 million
Jun 29, 2025 $0.00315
+3.15%
$40.24 million $2.28 million
Jun 28, 2025 $0.00305
+5.56%
$39.01 million $1.48 million
Jun 27, 2025 $0.00289
-0.51%
$36.97 million $4.52 million
Jun 26, 2025 $0.00291
+1.88%
$37.16 million $2.43 million
Jun 25, 2025 $0.00285
-2.69%
$36.47 million $2.32 million
Jun 24, 2025 $0.00293
-0.66%
$37.48 million $1.53 million
Jun 23, 2025 $0.00295
+10.02%
$37.73 million $1.38 million
Jun 22, 2025 $0.00268
-3.75%
$34.29 million $1.83 million
Jun 21, 2025 $0.00279
-4.02%
$35.62 million $1.14 million
Jun 20, 2025 $0.0029
-4.84%
$37.11 million $1.99 million
Jun 19, 2025 $0.00305
+3.51%
$39 million $2.84 million
Jun 18, 2025 $0.00295
+0.95%
$37.68 million $1.39 million