Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.000247
+0.80%
$ 3.16 million $ 145,363
Jul 10, 8 AM $ 0.000245
-0.37%
$ 3.13 million $ 144,825
Jul 10, 7 AM $ 0.000246
-0.26%
$ 3.14 million $ 140,320
Jul 10, 6 AM $ 0.000247
-0.02%
$ 3.15 million $ 139,484
Jul 10, 5 AM $ 0.000247
+0.78%
$ 3.15 million $ 135,549
Jul 10, 4 AM $ 0.000245
-0.12%
$ 3.13 million $ 133,513
Jul 10, 3 AM $ 0.000245
-0.81%
$ 3.13 million $ 134,762
Jul 10, 2 AM $ 0.000247
+1.29%
$ 3.16 million $ 136,202
Jul 10, 1 AM $ 0.000244
-0.06%
$ 3.12 million $ 132,516
Jul 10, 12 AM $ 0.000244
-0.52%
$ 3.12 million $ 132,344
Jul 9, 11 PM $ 0.000245
+0.36%
$ 3.13 million $ 132,837
Jul 9, 10 PM $ 0.000244
+0.35%
$ 3.12 million $ 130,508
Jul 9, 9 PM $ 0.000243
-0.27%
$ 3.11 million $ 128,237
Jul 9, 8 PM $ 0.000244
-1.31%
$ 3.12 million $ 125,683
Jul 9, 7 PM $ 0.000247
+1.19%
$ 3.16 million $ 122,883
Jul 9, 6 PM $ 0.000244
+0.11%
$ 3.12 million $ 118,547
Jul 9, 5 PM $ 0.000244
-1.32%
$ 3.12 million $ 114,591
Jul 9, 4 PM $ 0.000247
-1.37%
$ 3.16 million $ 109,433
Jul 9, 3 PM $ 0.000251
+2.15%
$ 3.21 million $ 106,369
Jul 9, 2 PM $ 0.000246
-0.97%
$ 3.14 million $ 62,376
Jul 9, 1 PM $ 0.000248
+0.33%
$ 3.17 million $ 54,889
Jul 9, 12 PM $ 0.000247
+0.41%
$ 3.16 million $ 57,729
Jul 9, 11 AM $ 0.000246
+0.12%
$ 3.15 million $ 56,088
Jul 9, 10 AM $ 0.000246
-0.44%
$ 3.14 million $ 55,491
Jul 9, 9 AM $ 0.000247
+0.00%
$ 3.16 million $ 58,665
Jul 9, 8 AM $ 0.000247
-0.16%
$ 3.16 million $ 58,549
Jul 9, 7 AM $ 0.000247
+0.34%
$ 3.16 million $ 58,001
Jul 9, 6 AM $ 0.000247
+0.78%
$ 3.15 million $ 58,096
Jul 9, 5 AM $ 0.000245
+0.77%
$ 3.13 million $ 57,202
Jul 9, 4 AM $ 0.000243
-0.42%
$ 3.11 million $ 53,777
Jul 9, 3 AM $ 0.000244
-1.16%
$ 3.12 million $ 52,995
Jul 9, 2 AM $ 0.000246
+0.89%
$ 3.14 million $ 51,588
Jul 9, 1 AM $ 0.000244
+0.22%
$ 3.12 million $ 50,896
Jul 9, 12 AM $ 0.000243
+0.20%
$ 3.11 million $ 49,028
Jul 8, 11 PM $ 0.000243
+0.43%
$ 3.1 million $ 51,157
Jul 8, 10 PM $ 0.000242
-0.13%
$ 3.09 million $ 50,793
Jul 8, 9 PM $ 0.000242
-0.19%
$ 3.09 million $ 51,214
Jul 8, 8 PM $ 0.000243
+0.00%
$ 3.1 million $ 46,173
Jul 8, 7 PM $ 0.000243
-0.05%
$ 3.1 million $ 45,985
Jul 8, 6 PM $ 0.000243
-0.05%
$ 3.1 million $ 45,982
Jul 8, 5 PM $ 0.000243
+0.47%
$ 3.1 million $ 52,403
Jul 8, 4 PM $ 0.000242
+0.08%
$ 3.09 million $ 49,406
Jul 8, 3 PM $ 0.000241
-1.34%
$ 3.09 million $ 39,170
Jul 8, 2 PM $ 0.000245
-0.08%
$ 3.13 million $ 111,340
Jul 8, 1 PM $ 0.000245
-1.28%
$ 3.13 million $ 110,650
Jul 8, 12 PM $ 0.000248
+0.15%
$ 3.17 million $ 114,113
Jul 8, 11 AM $ 0.000248
-0.09%
$ 3.17 million $ 111,748
Jul 8, 10 AM $ 0.000248
+0.72%
$ 3.17 million $ 109,519
Jul 8, 9 AM $ 0.000246
-0.24%
$ 3.15 million $ 102,112
Jul 8, 8 AM $ 0.000247
-1.20%
$ 3.15 million $ 97,164