Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0011
+1.20%
$ 14.07 million $ 2.24 million
May 19, 3 AM $ 0.00109
-1.00%
$ 13.9 million $ 2.11 million
May 19, 2 AM $ 0.0011
-0.54%
$ 14.04 million $ 2.05 million
May 19, 1 AM $ 0.0011
-0.79%
$ 14.09 million $ 2 million
May 19, 12 AM $ 0.00111
-0.34%
$ 14.21 million $ 1.93 million
May 18, 11 PM $ 0.00112
-0.50%
$ 14.25 million $ 1.79 million
May 18, 10 PM $ 0.00112
-1.08%
$ 14.33 million $ 1.95 million
May 18, 9 PM $ 0.00113
+0.88%
$ 14.48 million $ 1.92 million
May 18, 8 PM $ 0.00112
+0.28%
$ 14.36 million $ 1.92 million
May 18, 7 PM $ 0.00112
+0.42%
$ 14.32 million $ 1.84 million
May 18, 6 PM $ 0.00112
-1.26%
$ 14.26 million $ 1.8 million
May 18, 5 PM $ 0.00113
-0.60%
$ 14.44 million $ 1.91 million
May 18, 4 PM $ 0.00114
-0.51%
$ 14.53 million $ 1.86 million
May 18, 3 PM $ 0.00114
+0.04%
$ 14.61 million $ 1.87 million
May 18, 2 PM $ 0.00114
-0.82%
$ 14.6 million $ 2.58 million
May 18, 1 PM $ 0.00115
-0.77%
$ 14.74 million $ 2.43 million
May 18, 12 PM $ 0.00116
+0.19%
$ 14.88 million $ 2.38 million
May 18, 11 AM $ 0.00116
+1.28%
$ 14.86 million $ 2.37 million
May 18, 10 AM $ 0.00115
+0.56%
$ 14.68 million $ 2.28 million
May 18, 9 AM $ 0.00114
-0.21%
$ 14.6 million $ 2.26 million
May 18, 8 AM $ 0.00115
-0.07%
$ 14.63 million $ 2.21 million
May 18, 7 AM $ 0.00115
-0.28%
$ 14.64 million $ 2.1 million
May 18, 6 AM $ 0.00115
-0.98%
$ 14.68 million $ 2.07 million
May 18, 5 AM $ 0.00116
-0.04%
$ 14.83 million $ 2.08 million
May 18, 4 AM $ 0.00116
-0.16%
$ 14.84 million $ 2.08 million
May 18, 3 AM $ 0.00116
-1.23%
$ 14.87 million $ 2.1 million
May 18, 2 AM $ 0.00118
+0.38%
$ 15.05 million $ 2.1 million
May 18, 1 AM $ 0.00117
-0.20%
$ 14.99 million $ 2.31 million
May 18, 12 AM $ 0.00118
-0.48%
$ 15.02 million $ 2.3 million
May 17, 11 PM $ 0.00118
-2.36%
$ 15.09 million $ 2.3 million
May 17, 10 PM $ 0.00121
-1.09%
$ 15.45 million $ 1.95 million
May 17, 9 PM $ 0.00122
+0.06%
$ 15.62 million $ 1.89 million
May 17, 8 PM $ 0.00122
-1.10%
$ 15.61 million $ 1.88 million
May 17, 7 PM $ 0.00124
+1.29%
$ 15.79 million $ 1.89 million
May 17, 6 PM $ 0.00122
-1.46%
$ 15.59 million $ 1.88 million
May 17, 5 PM $ 0.00124
-0.76%
$ 15.82 million $ 1.76 million
May 17, 4 PM $ 0.00125
-0.42%
$ 15.94 million $ 1.75 million
May 17, 3 PM $ 0.00125
-0.66%
$ 16.01 million $ 1.74 million
May 17, 2 PM $ 0.00126
-0.09%
$ 16.11 million $ 2.34 million
May 17, 1 PM $ 0.00126
-0.10%
$ 16.14 million $ 2.31 million
May 17, 12 PM $ 0.00126
+0.05%
$ 16.15 million $ 2.26 million
May 17, 11 AM $ 0.00126
-0.61%
$ 16.15 million $ 2.18 million
May 17, 10 AM $ 0.00127
+0.29%
$ 16.25 million $ 2.19 million
May 17, 9 AM $ 0.00127
+0.00%
$ 16.2 million $ 2.25 million
May 17, 8 AM $ 0.00127
-1.21%
$ 16.2 million $ 2.32 million
May 17, 7 AM $ 0.00128
+0.79%
$ 16.4 million $ 2.38 million
May 17, 6 AM $ 0.00127
-0.05%
$ 16.27 million $ 2.48 million
May 17, 5 AM $ 0.00127
-1.12%
$ 16.28 million $ 2.53 million
May 17, 4 AM $ 0.00129
-1.37%
$ 16.45 million $ 2.52 million
May 17, 3 AM $ 0.0013
+1.66%
$ 16.65 million $ 2.44 million