Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00159
-0.45%
$ 20.34 million $ 5.79 million
Mar 27, 7 AM $ 0.0016
-0.42%
$ 20.43 million $ 6.44 million
Mar 27, 6 AM $ 0.00161
+1.15%
$ 20.52 million $ 6.57 million
Mar 27, 5 AM $ 0.00159
+0.33%
$ 20.29 million $ 6.65 million
Mar 27, 4 AM $ 0.00158
-0.86%
$ 20.22 million $ 6.87 million
Mar 27, 3 AM $ 0.0016
+0.32%
$ 20.4 million $ 7.18 million
Mar 27, 2 AM $ 0.00159
+0.99%
$ 20.33 million $ 7.61 million
Mar 27, 1 AM $ 0.00158
-1.15%
$ 20.13 million $ 7.66 million
Mar 27, 12 AM $ 0.00159
+2.23%
$ 20.37 million $ 7.53 million
Mar 26, 11 PM $ 0.00156
-0.20%
$ 19.92 million $ 7.57 million
Mar 26, 10 PM $ 0.00156
-0.39%
$ 19.96 million $ 7.71 million
Mar 26, 9 PM $ 0.00157
+0.95%
$ 20.04 million $ 8.52 million
Mar 26, 8 PM $ 0.00155
+1.07%
$ 19.85 million $ 10.34 million
Mar 26, 7 PM $ 0.00154
-0.87%
$ 19.64 million $ 12.77 million
Mar 26, 6 PM $ 0.00155
+1.80%
$ 19.8 million $ 12.92 million
Mar 26, 5 PM $ 0.00152
+0.47%
$ 19.45 million $ 13.15 million
Mar 26, 4 PM $ 0.00151
+0.65%
$ 19.35 million $ 14.25 million
Mar 26, 3 PM $ 0.0015
-1.56%
$ 19.22 million $ 19.56 million
Mar 26, 2 PM $ 0.00153
-0.65%
$ 19.55 million $ 30.45 million
Mar 26, 1 PM $ 0.00154
+0.59%
$ 19.68 million $ 30.41 million
Mar 26, 12 PM $ 0.00153
-0.29%
$ 19.57 million $ 30.52 million
Mar 26, 11 AM $ 0.00154
+0.73%
$ 19.63 million $ 30.74 million
Mar 26, 10 AM $ 0.00152
-2.18%
$ 19.48 million $ 30.37 million
Mar 26, 9 AM $ 0.00156
-2.23%
$ 19.92 million $ 31.04 million
Mar 26, 8 AM $ 0.00159
-0.38%
$ 20.37 million $ 30.64 million
Mar 26, 7 AM $ 0.0016
+0.64%
$ 20.45 million $ 29.49 million
Mar 26, 6 AM $ 0.00159
-0.50%
$ 20.32 million $ 28.83 million
Mar 26, 5 AM $ 0.0016
-1.05%
$ 20.42 million $ 28.8 million
Mar 26, 4 AM $ 0.00162
-2.85%
$ 20.64 million $ 28.46 million
Mar 26, 3 AM $ 0.00166
+2.29%
$ 21.24 million $ 28.17 million
Mar 26, 2 AM $ 0.00162
+0.32%
$ 20.76 million $ 27.12 million
Mar 26, 1 AM $ 0.00162
+2.83%
$ 20.69 million $ 26.83 million
Mar 26, 12 AM $ 0.00157
-1.05%
$ 20.12 million $ 26.3 million
Mar 25, 11 PM $ 0.00159
-0.03%
$ 20.34 million $ 26.15 million
Mar 25, 10 PM $ 0.00159
-5.19%
$ 20.35 million $ 25.83 million
Mar 25, 9 PM $ 0.00168
-1.50%
$ 21.45 million $ 24.96 million
Mar 25, 8 PM $ 0.0017
+9.07%
$ 21.77 million $ 22.93 million
Mar 25, 7 PM $ 0.00156
-2.21%
$ 19.9 million $ 19.66 million
Mar 25, 6 PM $ 0.00159
+1.47%
$ 20.35 million $ 19.5 million
Mar 25, 5 PM $ 0.00157
-2.54%
$ 20.05 million $ 18.6 million
Mar 25, 4 PM $ 0.00161
+1.03%
$ 20.55 million $ 17.08 million
Mar 25, 3 PM $ 0.00159
+7.09%
$ 20.36 million $ 8.28 million
Mar 25, 2 PM $ 0.00149
+1.05%
$ 19.02 million $ 7.15 million
Mar 25, 1 PM $ 0.00147
-1.12%
$ 18.83 million $ 7.1 million
Mar 25, 12 PM $ 0.00149
+2.91%
$ 19.06 million $ 6.79 million
Mar 25, 11 AM $ 0.00145
-1.95%
$ 18.52 million $ 6.14 million
Mar 25, 10 AM $ 0.00148
+4.39%
$ 18.89 million $ 5.77 million
Mar 25, 9 AM $ 0.00142
+0.34%
$ 18.1 million $ 4.7 million
Mar 25, 8 AM $ 0.00141
+0.54%
$ 18.04 million $ 4.7 million
Mar 25, 7 AM $ 0.0014
+0.19%
$ 17.94 million $ 4.63 million