Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 AM $0.000351
+1.02%
$4.48 million $1.25 million
Oct 12, 6 AM $0.000347
-0.76%
$4.44 million $1.23 million
Oct 12, 5 AM $0.000346
-0.99%
$4.43 million $1.21 million
Oct 12, 4 AM $0.00035
+0.07%
$4.47 million $1.2 million
Oct 12, 3 AM $0.00035
+0.66%
$4.47 million $1.19 million
Oct 12, 2 AM $0.000348
+0.46%
$4.45 million $1.17 million
Oct 12, 1 AM $0.000347
-0.21%
$4.43 million $1.15 million
Oct 12, 12 AM $0.000347
-0.03%
$4.44 million $1.15 million
Oct 11, 11 PM $0.000347
-1.08%
$4.44 million $1.13 million
Oct 11, 10 PM $0.000348
-1.30%
$4.44 million $1.11 million
Oct 11, 9 PM $0.000352
-0.02%
$4.5 million $1.12 million
Oct 11, 8 PM $0.000351
+0.11%
$4.49 million $1.11 million
Oct 11, 7 PM $0.000351
+1.52%
$4.49 million $1.1 million
Oct 11, 6 PM $0.000346
-1.29%
$4.42 million $1.07 million
Oct 11, 5 PM $0.000343
-0.48%
$4.39 million $1.06 million
Oct 11, 4 PM $0.000346
-0.64%
$4.42 million $1.06 million
Oct 11, 3 PM $0.000347
-10.18%
$4.43 million $1.04 million
Oct 11, 2 PM $0.00035
+1.22%
$4.48 million $142,628
Oct 11, 1 PM $0.000346
+0.29%
$4.42 million $127,740
Oct 11, 12 PM $0.000345
+0.28%
$4.41 million $127,378
Oct 11, 11 AM $0.000345
+0.00%
$4.4 million $113,640
Oct 11, 10 AM $0.000344
-1.81%
$4.4 million $111,238
Oct 11, 9 AM $0.000351
-0.70%
$4.48 million $109,881
Oct 11, 8 AM $0.000349
-1.83%
$4.45 million $100,246
Oct 11, 7 AM $0.000354
+0.29%
$4.53 million $92,237
Oct 11, 6 AM $0.000354
+0.05%
$4.52 million $91,015
Oct 11, 5 AM $0.000349
-2.87%
$4.46 million $83,760
Oct 11, 4 AM $0.00036
+1.05%
$4.59 million $80,885
Oct 11, 3 AM $0.000348
-1.75%
$4.45 million $75,417
Oct 11, 2 AM $0.000349
-1.65%
$4.46 million $71,023
Oct 11, 1 AM $0.000353
-0.18%
$4.51 million $60,046
Oct 11, 12 AM $0.000354
+0.15%
$4.52 million $55,299
Oct 10, 11 PM $0.000355
-1.90%
$4.54 million $49,994
Oct 10, 10 PM $0.000362
+2.87%
$4.63 million $46,423
Oct 10, 9 PM $0.000353
-1.16%
$4.51 million $42,280
Oct 10, 8 PM $0.000357
+0.39%
$4.57 million $42,279
Oct 10, 7 PM $0.000352
+0.07%
$4.5 million $41,663
Oct 10, 6 PM $0.000352
-2.07%
$4.49 million $41,300
Oct 10, 5 PM $0.000359
+0.00%
$4.59 million $40,828
Oct 10, 4 PM $0.000352
-1.70%
$4.5 million $39,652
Oct 10, 3 PM $0.00036
+1.78%
$4.61 million $28,151
Oct 10, 2 PM $0.000353
+0.19%
$4.51 million $327,421
Oct 10, 1 PM $0.000353
+0.41%
$4.51 million $324,272
Oct 10, 12 PM $0.000352
+0.16%
$4.5 million $318,854
Oct 10, 11 AM $0.000353
+0.53%
$4.51 million $316,106
Oct 10, 10 AM $0.00035
-0.94%
$4.47 million $309,695
Oct 10, 9 AM $0.00035
-0.94%
$4.47 million $306,388
Oct 10, 8 AM $0.000352
+0.76%
$4.5 million $305,240
Oct 10, 7 AM $0.00035
+0.00%
$4.47 million $302,134
Oct 10, 6 AM $0.000347
-0.67%
$4.43 million $292,890