Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.000184
+0.95%
$2.35 million $68,685
Aug 24, 12 PM $0.000184
+2.84%
$2.35 million $68,195
Aug 24, 11 AM $0.000178
-1.71%
$2.28 million $64,216
Aug 24, 10 AM $0.000182
-0.48%
$2.32 million $53,833
Aug 24, 9 AM $0.000183
+0.26%
$2.33 million $47,898
Aug 24, 8 AM $0.000182
-0.91%
$2.33 million $45,805
Aug 24, 7 AM $0.000184
-0.29%
$2.35 million $44,618
Aug 24, 6 AM $0.000184
+0.52%
$2.35 million $43,193
Aug 24, 5 AM $0.000183
+0.02%
$2.34 million $42,470
Aug 24, 4 AM $0.000183
-0.62%
$2.34 million $42,400
Aug 24, 3 AM $0.000184
+0.59%
$2.36 million $37,031
Aug 24, 2 AM $0.000183
-0.65%
$2.34 million $35,364
Aug 24, 1 AM $0.000184
+0.21%
$2.36 million $34,151
Aug 24, 12 AM $0.000184
-0.30%
$2.35 million $33,594
Aug 23, 11 PM $0.000185
+0.70%
$2.36 million $31,133
Aug 23, 10 PM $0.000183
-0.35%
$2.34 million $26,884
Aug 23, 9 PM $0.000182
-0.71%
$2.33 million $21,895
Aug 23, 8 PM $0.000183
+0.27%
$2.34 million $20,555
Aug 23, 7 PM $0.000183
-0.11%
$2.34 million $20,094
Aug 23, 6 PM $0.000183
+0.00%
$2.34 million $20,073
Aug 23, 5 PM $0.000183
+0.99%
$2.34 million $19,534
Aug 23, 4 PM $0.000181
-0.51%
$2.32 million $19,156
Aug 23, 3 PM $0.000181
-2.98%
$2.31 million $17,476
Aug 23, 2 PM $0.000186
+0.23%
$2.38 million $392,498
Aug 23, 1 PM $0.000186
-0.08%
$2.38 million $386,431
Aug 23, 12 PM $0.000186
+0.74%
$2.38 million $383,126
Aug 23, 11 AM $0.000184
-0.16%
$2.36 million $376,937
Aug 23, 10 AM $0.000183
-0.74%
$2.34 million $371,568
Aug 23, 9 AM $0.000185
+0.98%
$2.37 million $373,463
Aug 23, 8 AM $0.000183
-1.31%
$2.34 million $368,420
Aug 23, 7 AM $0.000182
-0.08%
$2.32 million $360,905
Aug 23, 6 AM $0.000183
-1.86%
$2.34 million $334,294
Aug 23, 5 AM $0.000186
-0.60%
$2.38 million $328,208
Aug 23, 4 AM $0.000187
+2.07%
$2.39 million $176,307
Aug 23, 3 AM $0.000183
-0.30%
$2.34 million $113,875
Aug 23, 2 AM $0.000185
+0.75%
$2.36 million $105,785
Aug 23, 1 AM $0.000183
+0.87%
$2.34 million $102,219
Aug 23, 12 AM $0.000182
+1.22%
$2.32 million $73,272
Aug 22, 11 PM $0.000179
+0.29%
$2.29 million $13,485
Aug 22, 10 PM $0.000178
+0.64%
$2.28 million $12,941
Aug 22, 9 PM $0.000177
-0.79%
$2.27 million $12,673
Aug 22, 8 PM $0.000179
+0.00%
$2.28 million $4,195
Aug 22, 7 PM $0.000179
+0.00%
$2.28 million $4,194
Aug 22, 6 PM $0.000179
-0.44%
$2.28 million $4,194
Aug 22, 5 PM $0.00018
+0.00%
$2.29 million $4,178
Aug 22, 4 PM $0.00018
+0.98%
$2.29 million $4,178
Aug 22, 3 PM $0.000178
-0.50%
$2.27 million $2,557
Aug 22, 2 PM $0.00018
-0.16%
$2.31 million $111,777
Aug 22, 1 PM $0.000181
+0.67%
$2.31 million $102,307
Aug 22, 12 PM $0.00018
+3.35%
$2.3 million $96,410