Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $0.000239
+0.00%
$-- $112,170
1:01 PM $0.000239
+0.00%
$-- $112,182
12:56 PM $0.000239
+0.00%
$-- $112,393
12:51 PM $0.000239
+0.00%
$-- $112,427
12:46 PM $0.000239
+0.00%
$-- $112,427
12:42 PM $0.000239
+0.00%
$-- $112,433
12:41 PM $0.000239
+0.00%
$-- $112,415
12:37 PM $0.000238
+0.00%
$-- $110,045
11:46 AM $0.000237
-0.03%
$-- $109,647
11:41 AM $0.000238
+0.00%
$-- $109,661
11:36 AM $0.000238
+0.00%
$-- $109,661
11:31 AM $0.000239
+0.00%
$-- $109,720
11:18 AM $0.000238
+0.00%
$-- $109,717
11:16 AM $0.000238
+0.00%
$-- $109,720
11:06 AM $0.000238
+0.00%
$-- $109,613
11:01 AM $0.000238
+0.00%
$-- $109,597
10:56 AM $0.000238
+0.00%
$-- $109,597
10:51 AM $0.000238
+0.00%
$-- $109,511
10:46 AM $0.000238
+0.00%
$-- $109,511
10:41 AM $0.000236
+0.00%
$-- $108,127
10:36 AM $0.000235
+0.00%
$-- $108,019
10:31 AM $0.000234
+0.00%
$-- $105,770
10:29 AM $0.000234
+0.00%
$-- $105,770
10:26 AM $0.000234
+0.00%
$-- $105,738
10:21 AM $0.000234
+0.00%
$-- $105,729
10:16 AM $0.000234
+0.00%
$-- $105,729
10:13 AM $0.000235
+0.00%
$-- $105,884
10:11 AM $0.000235
+0.00%
$-- $105,992
10:06 AM $0.000235
+0.00%
$-- $105,992
10:01 AM $0.000234
+0.00%
$-- $105,937
9:56 AM $0.000234
+0.00%
$-- $105,937
9:51 AM $0.000234
+0.00%
$-- $105,912
9:46 AM $0.000234
+0.00%
$-- $105,912
9:41 AM $0.000234
+0.00%
$-- $105,874
9:36 AM $0.000234
+0.00%
$-- $105,874
9:31 AM $0.000234
+0.00%
$-- $106,332
9:27 AM $0.000233
+0.00%
$-- $105,788
9:26 AM $0.000233
+0.00%
$-- $106,054
9:21 AM $0.000233
+0.02%
$-- $106,059
9:16 AM $0.000233
+0.00%
$-- $106,420
9:11 AM $0.000233
+0.00%
$-- $106,367
9:06 AM $0.000233
+0.00%
$-- $106,367
9:05 AM $0.000233
+0.00%
$-- $106,416
9:01 AM $0.000233
+0.00%
$-- $107,708
8:56 AM $0.000233
+0.00%
$-- $107,708
8:51 AM $0.000234
+0.00%
$-- $107,763
8:46 AM $0.000234
+0.00%
$-- $107,763
8:41 AM $0.000234
+0.00%
$-- $107,754
8:36 AM $0.000234
+0.00%
$-- $107,754
8:31 AM $0.000234
+0.00%
$-- $107,817