Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
-0.04%
$ 12.86 million $ 2.43 million
Yesterday $ 0.00114
-1.35%
$ 14.51 million $ 3.45 million
Jun 2, 2026 $ 0.00115
-0.60%
$ 14.71 million $ 5.21 million
Jun 1, 2026 $ 0.00116
-2.59%
$ 14.8 million $ 12.78 million
May 31, 2026 $ 0.00119
+1.51%
$ 15.19 million $ 952,287
May 30, 2026 $ 0.00117
+0.43%
$ 14.98 million $ 1.14 million
May 29, 2026 $ 0.00117
+0.28%
$ 14.9 million $ 5.29 million
May 28, 2026 $ 0.00116
-1.62%
$ 14.86 million $ 1.48 million
May 27, 2026 $ 0.00118
-0.74%
$ 15.07 million $ 4.33 million
May 26, 2026 $ 0.00119
-1.47%
$ 15.21 million $ 3.09 million
May 25, 2026 $ 0.00121
+1.77%
$ 15.52 million $ 3.86 million
May 24, 2026 $ 0.00119
-6.75%
$ 15.15 million $ 5.41 million
May 23, 2026 $ 0.00127
+15.97%
$ 16.22 million $ 34.73 million
May 22, 2026 $ 0.0011
-2.35%
$ 14.03 million $ 1.57 million
May 21, 2026 $ 0.00113
-0.65%
$ 14.38 million $ 1.95 million
May 20, 2026 $ 0.00113
+1.53%
$ 14.47 million $ 1.47 million
May 19, 2026 $ 0.00112
-0.01%
$ 14.24 million $ 3.36 million
May 18, 2026 $ 0.00112
-5.54%
$ 14.25 million $ 1.79 million
May 17, 2026 $ 0.00118
-5.96%
$ 15.09 million $ 2.3 million
May 16, 2026 $ 0.00126
-7.61%
$ 15.97 million $ 2.45 million
May 15, 2026 $ 0.00136
+1.13%
$ 17.37 million $ 10.09 million
May 14, 2026 $ 0.00134
-11.38%
$ 17.18 million $ 11.19 million
May 13, 2026 $ 0.00152
+2.56%
$ 19.38 million $ 77.75 million
May 12, 2026 $ 0.00148
+21.83%
$ 18.89 million $ 8.72 million
May 11, 2026 $ 0.00121
+1.54%
$ 15.51 million $ 1.61 million
May 10, 2026 $ 0.0012
+0.94%
$ 15.28 million $ 765,388
May 9, 2026 $ 0.00118
+0.15%
$ 15.13 million $ 1.34 million
May 8, 2026 $ 0.00118
+1.27%
$ 15.11 million $ 706,200
May 7, 2026 $ 0.00117
+1.83%
$ 14.92 million $ 1.79 million
May 6, 2026 $ 0.00115
+1.17%
$ 14.65 million $ 947,548
May 5, 2026 $ 0.00113
-1.42%
$ 14.48 million $ 1.31 million
May 4, 2026 $ 0.00115
-0.35%
$ 14.69 million $ 704,597
May 3, 2026 $ 0.00115
-0.95%
$ 14.74 million $ 683,570
May 2, 2026 $ 0.00116
+1.31%
$ 14.88 million $ 759,722
May 1, 2026 $ 0.00115
+2.30%
$ 14.69 million $ 928,118
Apr 30, 2026 $ 0.00112
-3.63%
$ 14.37 million $ 1.09 million
Apr 29, 2026 $ 0.00117
-0.13%
$ 14.89 million $ 1.18 million
Apr 28, 2026 $ 0.00117
+0.06%
$ 14.92 million $ 741,866
Apr 27, 2026 $ 0.00117
-0.81%
$ 14.91 million $ 2.74 million
Apr 26, 2026 $ 0.00118
+0.59%
$ 15.03 million $ 1.18 million
Apr 25, 2026 $ 0.00117
+0.04%
$ 14.94 million $ 1.58 million
Apr 24, 2026 $ 0.00117
+0.35%
$ 14.94 million $ 1.17 million
Apr 23, 2026 $ 0.00116
-0.83%
$ 14.88 million $ 943,613
Apr 22, 2026 $ 0.00117
-0.86%
$ 15.01 million $ 1.17 million
Apr 21, 2026 $ 0.00118
-1.21%
$ 15.14 million $ 1.95 million
Apr 20, 2026 $ 0.0012
+3.04%
$ 15.32 million $ 2.34 million
Apr 19, 2026 $ 0.00116
-1.27%
$ 14.88 million $ 3.69 million
Apr 18, 2026 $ 0.00118
-5.06%
$ 15.07 million $ 9.5 million
Apr 17, 2026 $ 0.00124
-1.01%
$ 15.86 million $ 2.12 million
Apr 16, 2026 $ 0.00125
+1.87%
$ 16.02 million $ 3.18 million
Download