Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $0.000293
+0.03%
$3.74 million $160,199
Yesterday $0.000351
+21.99%
$4.49 million $3.33 million
Sep 7, 2026 $0.000295
+8.73%
$3.68 million $113,121
Sep 6, 2026 $0.000274
+0.95%
$3.5 million $87,482
Sep 5, 2026 $0.000272
+1.57%
$3.47 million $261,558
Sep 4, 2026 $0.00027
-6.62%
$3.45 million $63,242
Sep 3, 2026 $0.000292
+1.49%
$3.73 million $52,283
Sep 2, 2026 $0.000289
-9.33%
$3.69 million $187,504
Sep 1, 2026 $0.000319
+5.86%
$4.08 million $1.01 million
Aug 31, 2026 $0.000298
+8.52%
$3.81 million $970,287
Aug 30, 2026 $0.000275
-0.82%
$3.51 million $243,878
Aug 29, 2026 $0.000275
+1.09%
$3.52 million $876,688
Aug 28, 2026 $0.000267
-5.02%
$3.41 million $243,383
Aug 27, 2026 $0.000281
-33.43%
$3.58 million $515,473
Aug 26, 2026 $0.000433
+97.19%
$5.53 million $10.52 million
Aug 25, 2026 $0.000224
+8.47%
$2.86 million $471,445
Aug 24, 2026 $0.000207
+12.45%
$2.65 million $1.21 million
Aug 23, 2026 $0.000185
+2.79%
$2.36 million $31,133
Aug 22, 2026 $0.000179
-0.07%
$2.29 million $13,485
Aug 21, 2026 $0.000179
+7.95%
$2.29 million $20,855
Aug 20, 2026 $0.000166
+1.70%
$2.15 million $12,420
Aug 19, 2026 $0.000163
+3.47%
$2.08 million $33,242
Aug 18, 2026 $0.000158
+1.08%
$2.01 million $251,784
Aug 17, 2026 $0.000156
-5.68%
$1.99 million $23,530
Aug 16, 2026 $0.000164
-1.15%
$2.11 million $7,584
Aug 15, 2026 $0.000166
+2.31%
$2.13 million $23,493
Aug 14, 2026 $0.000163
-5.08%
$2.08 million $24,581
Aug 13, 2026 $0.000171
-0.89%
$2.19 million $22,771
Aug 12, 2026 $0.000172
-2.36%
$2.2 million $43,989
Aug 11, 2026 $0.000176
+0.70%
$2.25 million $121,602
Aug 10, 2026 $0.000175
-1.48%
$2.23 million $75,044
Aug 9, 2026 $0.000177
+1.93%
$2.27 million $30,113
Aug 8, 2026 $0.000174
-0.62%
$2.22 million $19,831
Aug 7, 2026 $0.000175
-0.60%
$2.24 million $15,887
Aug 6, 2026 $0.000176
+1.32%
$2.25 million $69,646
Aug 5, 2026 $0.000174
-2.42%
$2.22 million $25,221
Aug 4, 2026 $0.000178
-0.41%
$2.28 million $6,283
Aug 3, 2026 $0.000179
+0.98%
$2.29 million $10,094
Aug 2, 2026 $0.000177
-1.56%
$2.26 million $32,956
Aug 1, 2026 $0.00018
-1.09%
$2.3 million $386,402
Jul 31, 2026 $0.000181
-1.16%
$2.33 million $24,210
Jul 30, 2026 $0.000184
-6.63%
$2.35 million $79,951
Jul 29, 2026 $0.000197
-22.99%
$2.51 million $132,689
Jul 28, 2026 $0.000255
+33.19%
$3.26 million $1.67 million
Jul 27, 2026 $0.000192
-5.46%
$2.45 million $54,131
Jul 26, 2026 $0.000203
-3.85%
$2.59 million $73,468
Jul 25, 2026 $0.000211
-3.49%
$2.7 million $37,763
Jul 24, 2026 $0.000219
+2.18%
$2.79 million $38,580
Jul 23, 2026 $0.000214
-5.58%
$2.73 million $57,366
Jul 22, 2026 $0.000227
-0.79%
$2.89 million $43,849
Download