Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000234
+0.00%
$1.21 million $11,729
Today, at 5 PM $0.000234
-0.07%
$1.21 million $11,729
Today, at 4 PM $0.000234
+0.51%
$1.21 million $10,721
Today, at 3 PM $0.000228
-0.31%
$1.18 million $5,051
Today, at 2 PM $0.000237
-1.45%
$1.23 million $184,312
Today, at 1 PM $0.000238
-0.36%
$1.23 million $175,666
Today, at 12 PM $0.000239
-1.08%
$1.24 million $174,031
Today, at 11 AM $0.000242
-0.33%
$1.25 million $173,003
Today, at 10 AM $0.000243
+2.31%
$1.26 million $171,982
Today, at 9 AM $0.000237
+0.03%
$1.23 million $167,308
Today, at 8 AM $0.000237
-0.45%
$1.23 million $165,676
Today, at 7 AM $0.000238
+0.14%
$1.23 million $161,592
Today, at 6 AM $0.000238
+0.06%
$1.23 million $160,116
Today, at 5 AM $0.000238
-0.46%
$1.23 million $159,995
Today, at 4 AM $0.000239
+0.51%
$1.24 million $160,795
Today, at 3 AM $0.000238
-3.37%
$1.23 million $159,659
Today, at 2 AM $0.000246
+3.28%
$1.28 million $160,933
Today, at 1 AM $0.000239
+0.59%
$1.24 million $152,253
Today, at 12 AM $0.000237
+0.69%
$1.23 million $150,564
Yesterday, at 11 PM $0.000236
-0.37%
$1.22 million $146,969
Yesterday, at 10 PM $0.000237
+0.63%
$1.23 million $136,841
Yesterday, at 9 PM $0.000235
-1.09%
$1.22 million $135,693
Yesterday, at 8 PM $0.000236
+0.00%
$1.22 million $134,887
Yesterday, at 7 PM $0.000236
-0.79%
$1.22 million $134,819
Yesterday, at 6 PM $0.000238
+0.97%
$1.23 million $135,593
Yesterday, at 5 PM $0.000236
-1.04%
$1.22 million $134,307
Yesterday, at 4 PM $0.000238
-0.10%
$1.23 million $135,237
Yesterday, at 3 PM $0.000238
+3.33%
$1.23 million $135,136
Yesterday, at 2 PM $0.000239
+0.04%
$1.24 million $113,605
Yesterday, at 1 PM $0.000238
-0.40%
$1.23 million $112,660
Yesterday, at 12 PM $0.000239
+0.34%
$1.24 million $112,393
Yesterday, at 11 AM $0.000237
-0.40%
$1.23 million $109,647
Yesterday, at 10 AM $0.000238
+1.59%
$1.23 million $109,597
Yesterday, at 9 AM $0.000234
+0.52%
$1.21 million $105,937
Yesterday, at 8 AM $0.000233
-0.63%
$1.21 million $107,708
Yesterday, at 7 AM $0.000233
+0.09%
$1.21 million $107,189
Yesterday, at 6 AM $0.000233
-0.99%
$2.98 million $105,818
Yesterday, at 5 AM $0.000236
-0.29%
$3.03 million $105,560
Yesterday, at 4 AM $0.000236
+0.94%
$3.02 million $104,295
Yesterday, at 3 AM $0.000234
-1.46%
$2.99 million $101,816
Yesterday, at 2 AM $0.000235
-1.23%
$3.01 million $97,289
Yesterday, at 1 AM $0.000235
+0.58%
$3 million $95,203
Yesterday, at 12 AM $0.000233
+0.43%
$2.99 million $90,703
Oct 26, 11 PM $0.000236
+0.46%
$3.02 million $87,436
Oct 26, 10 PM $0.000235
-0.92%
$3.01 million $82,803
Oct 26, 9 PM $0.000237
+1.52%
$3.04 million $83,280
Oct 26, 8 PM $0.000234
-0.27%
$2.99 million $79,460
Oct 26, 7 PM $0.000234
-1.47%
$3 million $79,662
Oct 26, 6 PM $0.000238
+1.85%
$3.05 million $80,494
Oct 26, 5 PM $0.000233
-1.65%
$2.99 million $79,218
Download