Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000299
+0.00%
$3.82 million $225,984
Today, at 10 PM $0.000292
+0.37%
$3.73 million $205,163
Today, at 9 PM $0.000295
+2.15%
$3.77 million $192,437
Today, at 8 PM $0.000293
+0.08%
$3.74 million $160,199
Today, at 7 PM $0.000292
-0.75%
$3.73 million $157,704
Today, at 6 PM $0.000292
+0.00%
$3.74 million $145,568
Today, at 5 PM $0.000292
+0.55%
$3.74 million $143,185
Today, at 4 PM $0.000291
+1.87%
$3.72 million $134,472
Today, at 3 PM $0.000287
-0.36%
$3.67 million $109,498
Today, at 2 PM $0.000305
-1.61%
$3.9 million $4.61 million
Today, at 1 PM $0.00031
-1.59%
$3.96 million $4.65 million
Today, at 12 PM $0.000315
+1.45%
$4.03 million $4.64 million
Today, at 11 AM $0.00031
-0.25%
$3.96 million $4.52 million
Today, at 10 AM $0.000308
-0.50%
$3.93 million $4.38 million
Today, at 9 AM $0.000309
+0.02%
$3.95 million $4.28 million
Today, at 8 AM $0.000305
-1.21%
$3.9 million $4.2 million
Today, at 7 AM $0.00031
-5.20%
$3.96 million $4.23 million
Today, at 6 AM $0.000318
+1.91%
$4.07 million $4.25 million
Today, at 5 AM $0.000314
+1.94%
$4.01 million $4.15 million
Today, at 4 AM $0.000306
+0.25%
$3.91 million $3.95 million
Today, at 3 AM $0.000308
+0.74%
$3.94 million $3.9 million
Today, at 2 AM $0.000313
-0.13%
$4 million $3.92 million
Today, at 1 AM $0.000309
-2.82%
$3.95 million $3.79 million
Today, at 12 AM $0.00033
-9.29%
$4.22 million $3.61 million
Yesterday, at 11 PM $0.000351
-12.68%
$4.49 million $3.33 million
Yesterday, at 10 PM $0.000394
+9.60%
$5.04 million $3 million
Yesterday, at 9 PM $0.00036
+16.09%
$4.6 million $1.82 million
Yesterday, at 8 PM $0.000298
+0.77%
$3.81 million $952,179
Yesterday, at 7 PM $0.000298
+2.65%
$3.81 million $935,571
Yesterday, at 6 PM $0.000292
+1.73%
$3.73 million $901,369
Yesterday, at 5 PM $0.000291
+2.24%
$3.72 million $890,320
Yesterday, at 4 PM $0.000284
-0.04%
$3.64 million $795,759
Yesterday, at 3 PM $0.000283
+4.65%
$3.62 million $333,287
Yesterday, at 2 PM $0.000276
-1.12%
$3.53 million $675,640
Yesterday, at 1 PM $0.00028
-0.10%
$3.58 million $681,561
Yesterday, at 12 PM $0.00028
+0.19%
$3.58 million $679,201
Yesterday, at 11 AM $0.000274
+0.08%
$3.5 million $637,604
Yesterday, at 10 AM $0.000271
-5.70%
$3.46 million $618,480
Yesterday, at 9 AM $0.000284
-0.03%
$3.63 million $611,853
Yesterday, at 8 AM $0.000284
-1.35%
$3.63 million $601,974
Yesterday, at 7 AM $0.000287
-2.61%
$3.67 million $566,945
Yesterday, at 6 AM $0.000294
-0.46%
$3.76 million $533,342
Yesterday, at 5 AM $0.000295
-1.58%
$3.77 million $516,775
Yesterday, at 4 AM $0.000296
-0.92%
$3.78 million $504,512
Yesterday, at 3 AM $0.000299
-0.95%
$3.82 million $444,401
Yesterday, at 2 AM $0.000301
+0.96%
$3.84 million $432,199
Yesterday, at 1 AM $0.000307
+4.51%
$3.92 million $355,228
Yesterday, at 12 AM $0.000288
+0.00%
$-- $127,483
Sep 7, 11 PM $0.000295
+4.86%
$3.77 million $113,121
Sep 7, 10 PM $0.000275
+0.58%
$3.52 million $49,534
Download