Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,562
5:47 PM $ 0.000207
+0.03%
$ 2.64 million $ 64,563
5:46 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:45 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:44 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:43 PM $ 0.000207
+0.00%
$ 2.64 million $ 64,447
5:42 PM $ 0.000207
+0.24%
$ 2.64 million $ 64,447
5:41 PM $ 0.000206
+0.00%
$ 2.64 million $ 64,183
5:40 PM $ 0.000206
+0.00%
$ 2.64 million $ 64,181
5:39 PM $ 0.000206
+0.00%
$ 2.63 million $ 64,181
5:38 PM $ 0.000206
+0.00%
$ 2.63 million $ 64,181
5:37 PM $ 0.000206
+0.25%
$ 2.63 million $ 64,178
5:36 PM $ 0.000205
+0.03%
$ 2.63 million $ 62,187
5:35 PM $ 0.000205
+0.00%
$ 2.63 million $ 62,016
5:34 PM $ 0.000205
-0.01%
$ 2.62 million $ 62,016
5:33 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,703
5:32 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:31 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:30 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:29 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:28 PM $ 0.000205
+0.00%
$ 2.62 million $ 61,702
5:27 PM $ 0.000205
+0.64%
$ 2.62 million $ 61,702
5:26 PM $ 0.000204
+0.00%
$ 2.62 million $ 61,008
5:25 PM $ 0.000204
+0.01%
$ 2.62 million $ 61,008
5:24 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,001
5:23 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,004
5:22 PM $ 0.000204
-0.03%
$ 2.61 million $ 61,004
5:21 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,005
5:20 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,005
5:19 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,010
5:18 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,010
5:17 PM $ 0.000204
+0.00%
$ 2.61 million $ 61,015
5:16 PM $ 0.000204
+0.03%
$ 2.61 million $ 61,015
5:15 PM $ 0.000204
+0.00%
$ 2.61 million $ 60,507
5:14 PM $ 0.000204
-0.08%
$ 2.61 million $ 60,420
5:13 PM $ 0.000204
-0.64%
$ 2.61 million $ 60,308
5:12 PM $ 0.000205
+0.00%
$ 2.61 million $ 60,164
5:11 PM $ 0.000205
-0.05%
$ 2.61 million $ 60,164
5:10 PM $ 0.000205
+0.00%
$ 2.61 million $ 60,609
5:09 PM $ 0.000205
+0.00%
$ 2.63 million $ 60,609
5:08 PM $ 0.000205
+0.00%
$ 2.63 million $ 60,609
5:07 PM $ 0.000205
+0.24%
$ 2.63 million $ 60,609
5:06 PM $ 0.000205
+0.05%
$ 2.63 million $ 60,255
5:05 PM $ 0.000205
+0.00%
$ 2.63 million $ 59,810
5:04 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:03 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:02 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:01 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
5:00 PM $ 0.000205
+0.00%
$ 2.62 million $ 59,810
4:59 PM $ 0.000205
+0.13%
$ 2.62 million $ 59,810
Download