Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.000299
+0.00%
$3.82 million $225,984
11:39 PM $0.000299
+0.00%
$3.83 million $226,195
11:34 PM $0.000296
+0.00%
$3.79 million $223,995
11:29 PM $0.000296
+0.00%
$3.78 million $223,603
11:24 PM $0.000304
+0.00%
$3.88 million $224,595
11:19 PM $0.000301
+0.00%
$3.85 million $220,140
11:14 PM $0.000298
+0.00%
$3.81 million $212,147
11:09 PM $0.000296
+0.00%
$3.78 million $210,778
11:04 PM $0.000295
+0.00%
$3.76 million $209,789
10:59 PM $0.000292
+0.00%
$3.73 million $205,163
10:54 PM $0.000292
+0.00%
$3.73 million $204,992
10:49 PM $0.000293
+0.00%
$3.74 million $204,118
10:44 PM $0.000293
+0.00%
$3.74 million $203,674
10:39 PM $0.000299
+0.00%
$3.82 million $205,575
10:34 PM $0.000291
+0.00%
$3.72 million $196,990
10:29 PM $0.000292
+0.00%
$3.73 million $194,783
10:24 PM $0.000292
+0.00%
$3.73 million $194,314
10:19 PM $0.000293
+0.00%
$3.75 million $194,894
10:14 PM $0.000292
+0.00%
$3.73 million $193,341
10:09 PM $0.000291
+0.00%
$3.72 million $191,272
10:04 PM $0.000291
+0.00%
$3.72 million $190,472
9:59 PM $0.000295
+0.00%
$3.77 million $192,437
9:54 PM $0.000294
+0.00%
$3.76 million $191,440
9:49 PM $0.00029
+0.00%
$3.7 million $187,039
9:44 PM $0.000289
+0.00%
$3.7 million $185,285
9:39 PM $0.000292
+0.00%
$3.73 million $181,294
9:34 PM $0.000294
+0.00%
$3.76 million $182,925
9:29 PM $0.000288
+0.00%
$3.69 million $177,379
8:24 PM $0.000293
+0.03%
$3.74 million $160,199
8:11 PM $0.000292
-0.02%
$3.73 million $158,142
8:09 PM $0.000292
+0.00%
$3.73 million $158,138
8:04 PM $0.000292
+0.00%
$3.73 million $157,816
8:03 PM $0.000292
+0.00%
$3.73 million $157,685
7:59 PM $0.000292
+0.00%
$3.73 million $157,704
7:54 PM $0.000291
+0.00%
$3.72 million $156,945
7:49 PM $0.00029
+0.00%
$3.71 million $156,001
7:44 PM $0.000291
+0.00%
$3.72 million $153,355
7:41 PM $0.000291
+0.00%
$3.72 million $153,036
7:39 PM $0.000291
-0.39%
$3.72 million $153,037
7:34 PM $0.000293
+0.00%
$3.75 million $153,624
7:29 PM $0.000293
+0.00%
$3.75 million $153,617
7:24 PM $0.000292
+0.00%
$3.73 million $152,183
7:19 PM $0.000296
+0.00%
$3.78 million $151,385
7:14 PM $0.000296
+0.00%
$3.78 million $151,385
7:09 PM $0.000294
+0.00%
$3.76 million $151,448
7:04 PM $0.000294
+0.00%
$3.76 million $151,448
6:14 PM $0.000292
+0.00%
$3.74 million $145,568
5:59 PM $0.000292
+1.38%
$3.74 million $143,185
5:54 PM $0.000289
+0.00%
$3.69 million $140,876
5:24 PM $0.00029
+0.00%
$3.7 million $137,891
Download