Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00123
-0.05%
$ 15.71 million $ 3.34 million
4:45 PM $ 0.00123
+0.05%
$ 15.71 million $ 3.34 million
4:44 PM $ 0.00123
-0.04%
$ 15.71 million $ 3.34 million
4:43 PM $ 0.00123
+0.10%
$ 15.71 million $ 3.34 million
4:42 PM $ 0.00123
-0.05%
$ 15.71 million $ 3.34 million
4:41 PM $ 0.00123
-0.04%
$ 15.71 million $ 3.33 million
4:40 PM $ 0.00123
+0.15%
$ 15.71 million $ 3.34 million
4:39 PM $ 0.00123
-0.04%
$ 15.7 million $ 3.33 million
4:38 PM $ 0.00123
+0.00%
$ 15.7 million $ 3.33 million
4:37 PM $ 0.00123
+0.02%
$ 15.7 million $ 3.32 million
4:36 PM $ 0.00123
+0.00%
$ 15.7 million $ 3.32 million
4:35 PM $ 0.00123
-0.16%
$ 15.7 million $ 3.32 million
4:34 PM $ 0.00123
-0.04%
$ 15.75 million $ 3.32 million
4:33 PM $ 0.00123
-0.23%
$ 15.75 million $ 3.3 million
4:32 PM $ 0.00124
+0.43%
$ 15.75 million $ 3.3 million
4:31 PM $ 0.00123
-0.16%
$ 15.75 million $ 3.3 million
4:30 PM $ 0.00123
-0.03%
$ 15.75 million $ 3.29 million
4:29 PM $ 0.00123
-0.11%
$ 15.76 million $ 3.28 million
4:28 PM $ 0.00123
-0.05%
$ 15.76 million $ 3.28 million
4:27 PM $ 0.00124
+0.06%
$ 15.76 million $ 3.28 million
4:26 PM $ 0.00123
-0.17%
$ 15.76 million $ 3.27 million
4:25 PM $ 0.00124
-0.09%
$ 15.76 million $ 3.27 million
4:24 PM $ 0.00124
-0.11%
$ 15.79 million $ 3.26 million
4:23 PM $ 0.00124
-0.13%
$ 15.79 million $ 3.26 million
4:22 PM $ 0.00124
-0.05%
$ 15.79 million $ 3.26 million
4:21 PM $ 0.00124
+0.05%
$ 15.79 million $ 3.25 million
4:20 PM $ 0.00124
-0.59%
$ 15.79 million $ 3.24 million
4:19 PM $ 0.00125
+0.27%
$ 15.94 million $ 3.23 million
4:18 PM $ 0.00124
+0.00%
$ 15.94 million $ 3.22 million
4:17 PM $ 0.00124
+0.10%
$ 15.94 million $ 3.22 million
4:16 PM $ 0.00124
-0.05%
$ 15.94 million $ 3.22 million
4:15 PM $ 0.00124
-0.05%
$ 15.94 million $ 3.21 million
4:14 PM $ 0.00124
+0.33%
$ 15.89 million $ 3.2 million
4:13 PM $ 0.00124
+0.16%
$ 15.89 million $ 3.19 million
4:12 PM $ 0.00124
+0.45%
$ 15.89 million $ 3.19 million
4:11 PM $ 0.00123
+0.00%
$ 15.89 million $ 3.19 million
4:10 PM $ 0.00123
+0.06%
$ 15.89 million $ 3.19 million
4:09 PM $ 0.00123
+0.08%
$ 15.72 million $ 3.19 million
4:08 PM $ 0.00123
-0.10%
$ 15.72 million $ 3.18 million
4:07 PM $ 0.00123
+0.27%
$ 15.72 million $ 3.18 million
4:06 PM $ 0.00123
+0.00%
$ 15.72 million $ 3.18 million
4:05 PM $ 0.00123
+0.02%
$ 15.72 million $ 3.18 million
4:04 PM $ 0.00123
+0.42%
$ 15.68 million $ 3.17 million
4:03 PM $ 0.00122
+0.03%
$ 15.68 million $ 3.17 million
4:02 PM $ 0.00122
+0.04%
$ 15.68 million $ 3.17 million
4:01 PM $ 0.00122
+0.03%
$ 15.68 million $ 3.17 million
4:00 PM $ 0.00122
-0.01%
$ 15.68 million $ 3.17 million
3:59 PM $ 0.00122
+0.01%
$ 15.6 million $ 3.17 million
3:58 PM $ 0.00122
+0.14%
$ 15.6 million $ 3.17 million
3:57 PM $ 0.00122
+0.00%
$ 15.6 million $ 3.17 million
Download