Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 PM $0.000235
+0.00%
$1.22 million $11,719
6:01 PM $0.000234
+0.00%
$1.21 million $11,729
5:56 PM $0.000234
+0.00%
$1.21 million $11,729
5:51 PM $0.000234
+0.00%
$1.21 million $11,730
5:46 PM $0.000234
+0.00%
$1.21 million $11,730
5:41 PM $0.000233
+0.00%
$1.21 million $11,246
5:36 PM $0.000233
+0.00%
$1.21 million $11,246
5:31 PM $0.000232
+0.00%
$1.2 million $10,721
5:26 PM $0.000232
+0.00%
$1.2 million $10,721
5:21 PM $0.000232
+0.00%
$1.2 million $10,717
5:16 PM $0.000232
+0.00%
$1.2 million $10,717
5:11 PM $0.000232
+0.00%
$1.2 million $10,719
5:06 PM $0.000232
+0.00%
$1.2 million $10,719
5:01 PM $0.000232
-0.84%
$1.2 million $10,717
4:56 PM $0.000234
+0.00%
$1.21 million $10,721
4:51 PM $0.000234
+0.00%
$1.21 million $10,717
4:46 PM $0.000234
+0.00%
$1.21 million $10,670
4:41 PM $0.000235
+0.00%
$1.21 million $10,657
4:36 PM $0.000235
+0.00%
$1.21 million $10,657
4:32 PM $0.000234
+0.00%
$1.21 million $10,649
4:31 PM $0.000234
+0.00%
$1.21 million $10,647
4:26 PM $0.000234
+0.00%
$1.21 million $10,647
4:21 PM $0.000232
+0.00%
$1.2 million $10,647
4:16 PM $0.000232
+0.00%
$1.2 million $10,647
4:11 PM $0.000232
+0.00%
$1.2 million $10,653
3:21 PM $0.000228
+0.00%
$1.18 million $5,051
3:08 PM $0.000228
-0.31%
$1.18 million $5,028
3:06 PM $0.000228
+0.00%
$1.18 million $5,256
2:56 PM $0.000237
+0.00%
$1.23 million $184,312
2:51 PM $0.000235
+0.00%
$1.22 million $180,573
2:46 PM $0.000235
+0.00%
$1.22 million $178,753
2:41 PM $0.000235
+0.00%
$1.22 million $178,793
2:40 PM $0.000235
+0.00%
$1.22 million $178,793
2:36 PM $0.000235
+0.00%
$1.22 million $179,040
2:31 PM $0.000237
+0.00%
$1.23 million $179,357
2:26 PM $0.000237
+0.00%
$1.23 million $179,684
2:21 PM $0.000237
+0.00%
$1.23 million $179,677
2:16 PM $0.000237
+0.00%
$1.23 million $179,677
2:11 PM $0.000241
+0.00%
$1.25 million $180,400
1:45 PM $0.000238
+0.00%
$1.24 million $175,666
1:08 PM $0.000239
-0.02%
$1.24 million $174,064
1:06 PM $0.000239
+0.00%
$1.24 million $174,071
1:01 PM $0.000239
+0.00%
$1.24 million $174,031
12:56 PM $0.000239
+0.00%
$1.24 million $174,031
12:51 PM $0.000241
+0.00%
$1.25 million $173,164
12:46 PM $0.000241
+0.00%
$1.25 million $173,164
12:41 PM $0.000239
+0.00%
$1.24 million $171,921
12:39 PM $0.000239
+0.00%
$1.24 million $171,921
12:36 PM $0.000239
+0.00%
$1.24 million $171,933
12:31 PM $0.000239
+0.00%
$1.24 million $171,908
Download