starcore Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
6:40 PM $1.43
+0.00%
$-- $90,680
6:39 PM $1.42
-2.23%
$-- $90,411
6:38 PM $1.44
+0.00%
$-- $90,442
6:37 PM $1.42
+1.82%
$-- $90,124
2:38 PM $1.4
+0.00%
$-- $94,089
2:37 PM $1.4
-1.34%
$-- $93,878
2:36 PM $1.41
+0.00%
$-- $93,834
2:35 PM $1.4
+1.73%
$-- $93,598
2:34 PM $1.39
+2.04%
$-- $93,283
2:32 PM $1.35
-1.89%
$-- $92,946
2:31 PM $1.4
+1.69%
$-- $92,741
2:30 PM $1.39
+0.00%
$-- $92,562
2:29 PM $1.36
+1.94%
$-- $92,354
2:27 PM $1.33
+0.00%
$-- $92,163
2:26 PM $1.36
+0.00%
$-- $91,986
2:25 PM $1.33
+0.00%
$-- $91,913
2:23 PM $1.35
+0.00%
$-- $91,839
10:17 AM $1.33
+0.00%
$-- $106,679
10:15 AM $1.32
+0.00%
$-- $106,901
10:13 AM $1.31
-1.08%
$-- $106,916
10:11 AM $1.35
+0.00%
$-- $107,066
10:09 AM $1.38
+0.44%
$-- $107,205
10:08 AM $1.36
+0.00%
$-- $107,255
10:07 AM $1.34
+0.00%
$-- $107,430
10:06 AM $1.34
+0.00%
$-- $107,390
10:05 AM $1.32
+0.00%
$-- $107,238
10:04 AM $1.34
+0.00%
$-- $106,992
10:02 AM $1.38
+0.00%
$-- $106,880
10:00 AM $1.39
+0.00%
$-- $106,808
9:59 AM $1.38
+0.00%
$-- $106,649
9:58 AM $1.36
+0.00%
$-- $106,575
9:56 AM $1.34
+0.00%
$-- $106,497
9:55 AM $1.33
+0.00%
$-- $106,461
9:54 AM $1.32
+0.00%
$-- $106,380
9:53 AM $1.34
+0.42%
$-- $106,078
9:51 AM $1.38
+0.00%
$-- $105,914
9:49 AM $1.35
+0.00%
$-- $105,747
9:47 AM $1.38
+0.00%
$-- $105,708
9:45 AM $1.38
+1.18%
$-- $105,575
9:44 AM $1.38
+0.00%
$-- $105,506
9:43 AM $1.36
+0.00%
$-- $105,379
9:42 AM $1.38
+0.00%
$-- $105,241
9:41 AM $1.4
+0.00%
$-- $105,130
9:40 AM $1.42
+0.00%
$-- $105,089
9:39 AM $1.41
+0.00%
$-- $105,030
9:38 AM $1.4
+1.62%
$-- $104,840
9:37 AM $1.37
-0.42%
$-- $104,671
9:36 AM $1.36
-4.27%
$-- $104,210
9:35 AM $1.44
-0.70%
$-- $104,103
9:33 AM $1.44
-2.12%
$-- $103,847