Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $6.16
+16.65%
$139.94 million $33.27 million
Aug 3, 2026 $5.28
-6.90%
$119.85 million $3.16 million
Aug 2, 2026 $5.67
-14.03%
$128.64 million $20.96 million
Aug 1, 2026 $6.6
+47.33%
$149.75 million $63.48 million
Jul 31, 2026 $4.43
-4.32%
$101.57 million $1.3 million
Jul 30, 2026 $4.63
-10.60%
$105.08 million $3.6 million
Jul 29, 2026 $5.18
+23.24%
$117.67 million $1.05 million
Jul 28, 2026 $4.2
-9.40%
$95.38 million $338,652
Jul 27, 2026 $4.64
+14.46%
$105.28 million $371,762
Jul 26, 2026 $4.05
-7.24%
$91.98 million $374,467
Jul 25, 2026 $4.37
+9.03%
$99.15 million $347,564
Jul 24, 2026 $4.01
+3.22%
$90.94 million $342,428
Jul 23, 2026 $3.88
-3.34%
$88.11 million $329,771
Jul 22, 2026 $4.02
-6.02%
$91.15 million $361,602
Jul 21, 2026 $4.28
-2.66%
$96.99 million $311,197
Jul 20, 2026 $4.39
-3.89%
$99.64 million $355,847
Jul 19, 2026 $4.57
+18.96%
$103.52 million $463,762
Jul 18, 2026 $3.84
-4.43%
$87.16 million $325,616
Jul 17, 2026 $4.02
-3.69%
$91.2 million $356,026
Jul 16, 2026 $4.17
-8.56%
$94.68 million $345,943
Jul 15, 2026 $4.56
+8.28%
$103.55 million $370,622
Jul 14, 2026 $4.22
+4.24%
$95.63 million $334,272
Jul 13, 2026 $4.04
+9.87%
$91.94 million $359,900
Jul 12, 2026 $3.68
+3.14%
$83.49 million $327,473
Jul 11, 2026 $3.57
-5.86%
$81.05 million $324,209
Jul 10, 2026 $3.79
-2.55%
$86.11 million $371,185
Jul 9, 2026 $3.89
+2.33%
$88.24 million $336,619
Jul 8, 2026 $3.8
-12.15%
$86.23 million $355,099
Jul 7, 2026 $4.33
+17.19%
$98.16 million $580,156
Jul 6, 2026 $3.69
+11.78%
$83.76 million $386,180
Jul 5, 2026 $3.3
-6.68%
$74.94 million $344,615
Jul 4, 2026 $3.54
+6.15%
$79.02 million $351,002
Jul 3, 2026 $3.34
+1.06%
$75.66 million $323,549
Jul 2, 2026 $3.3
+7.56%
$74.86 million $362,361
Jul 1, 2026 $3.07
+2.73%
$69.6 million $308,675
Jun 30, 2026 $2.99
-2.81%
$67.75 million $328,531
Jun 29, 2026 $3.07
+1.28%
$69.71 million $368,498
Jun 28, 2026 $3.03
+0.83%
$68.83 million $391,819
Jun 27, 2026 $3.01
+1.45%
$68.26 million $330,564
Jun 26, 2026 $2.97
-0.96%
$67.29 million $346,757
Jun 25, 2026 $2.99
+3.86%
$67.94 million $396,876
Jun 24, 2026 $2.88
-9.43%
$65.42 million $389,887
Jun 23, 2026 $3.18
-4.03%
$72.23 million $340,650
Jun 22, 2026 $3.32
-5.05%
$75.27 million $418,783
Jun 21, 2026 $3.49
+8.64%
$79.27 million $503,859
Jun 20, 2026 $3.22
-0.01%
$72.96 million $323,854
Jun 19, 2026 $3.22
+3.62%
$72.97 million $356,544
Jun 18, 2026 $3.1
+5.09%
$70.43 million $358,221
Jun 17, 2026 $2.95
+5.66%
$67.02 million $455,149
Jun 16, 2026 $2.8
-1.87%
$63.42 million $353,927