MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 4.01
+0.05%
$ 90.87 million $ 357,635
Jul 14, 10 AM $ 4
-0.97%
$ 90.83 million $ 363,611
Jul 14, 9 AM $ 4.04
-0.16%
$ 91.71 million $ 358,639
Jul 14, 8 AM $ 4.05
+0.28%
$ 91.86 million $ 355,537
Jul 14, 7 AM $ 4.04
+0.11%
$ 91.6 million $ 359,233
Jul 14, 6 AM $ 4.03
+3.06%
$ 91.5 million $ 360,704
Jul 14, 5 AM $ 3.91
+1.50%
$ 88.78 million $ 350,970
Jul 14, 4 AM $ 3.86
-2.38%
$ 87.47 million $ 353,835
Jul 14, 3 AM $ 3.95
-0.18%
$ 89.6 million $ 356,765
Jul 14, 2 AM $ 3.96
-4.36%
$ 89.76 million $ 357,001
Jul 14, 1 AM $ 4.14
+2.42%
$ 93.86 million $ 358,732
Jul 14, 12 AM $ 4.04
-0.11%
$ 91.64 million $ 360,798
Jul 13, 11 PM $ 4.04
-3.46%
$ 91.74 million $ 359,900
Jul 13, 10 PM $ 4.13
+4.71%
$ 93.71 million $ 358,549
Jul 13, 9 PM $ 3.95
+3.00%
$ 89.5 million $ 333,161
Jul 13, 8 PM $ 3.83
+1.76%
$ 86.89 million $ 326,083
Jul 13, 7 PM $ 3.76
+0.45%
$ 85.38 million $ 331,271
Jul 13, 6 PM $ 3.75
+0.27%
$ 85 million $ 332,341
Jul 13, 5 PM $ 3.74
-0.03%
$ 84.77 million $ 325,635
Jul 13, 4 PM $ 3.74
-0.43%
$ 84.79 million $ 328,429
Jul 13, 3 PM $ 3.75
+2.86%
$ 85.16 million $ 329,188
Jul 13, 2 PM $ 3.65
+0.14%
$ 82.79 million $ 324,326
Jul 13, 1 PM $ 3.64
-0.48%
$ 82.67 million $ 329,880
Jul 13, 12 PM $ 3.66
+0.87%
$ 83.07 million $ 339,065
Jul 13, 11 AM $ 3.63
-0.08%
$ 82.35 million $ 342,430
Jul 13, 10 AM $ 3.63
-0.39%
$ 82.41 million $ 339,379
Jul 13, 9 AM $ 3.65
-0.32%
$ 82.74 million $ 337,464
Jul 13, 8 AM $ 3.66
+0.15%
$ 83.01 million $ 338,849
Jul 13, 7 AM $ 3.65
-0.05%
$ 82.88 million $ 339,598
Jul 13, 6 AM $ 3.66
+0.59%
$ 82.92 million $ 336,989
Jul 13, 5 AM $ 3.63
+0.33%
$ 82.44 million $ 336,086
Jul 13, 4 AM $ 3.62
-0.57%
$ 82.17 million $ 329,980
Jul 13, 3 AM $ 3.64
-0.40%
$ 82.64 million $ 327,486
Jul 13, 2 AM $ 3.66
+0.47%
$ 82.98 million $ 331,535
Jul 13, 1 AM $ 3.64
-0.60%
$ 82.59 million $ 332,661
Jul 13, 12 AM $ 3.66
-0.49%
$ 83.09 million $ 330,642
Jul 12, 11 PM $ 3.68
-1.45%
$ 83.5 million $ 327,473
Jul 12, 10 PM $ 3.74
+0.39%
$ 84.73 million $ 328,161
Jul 12, 9 PM $ 3.72
+0.34%
$ 84.4 million $ 333,362
Jul 12, 8 PM $ 3.71
-0.62%
$ 84.11 million $ 335,068
Jul 12, 7 PM $ 3.73
-0.23%
$ 84.64 million $ 335,083
Jul 12, 6 PM $ 3.74
-0.44%
$ 84.83 million $ 335,157
Jul 12, 5 PM $ 3.76
+1.37%
$ 85.2 million $ 343,353
Jul 12, 4 PM $ 3.71
+0.46%
$ 84.05 million $ 341,760
Jul 12, 3 PM $ 3.69
-1.77%
$ 83.66 million $ 343,520
Jul 12, 2 PM $ 3.75
+2.22%
$ 85.17 million $ 342,372
Jul 12, 1 PM $ 3.67
-1.60%
$ 83.32 million $ 340,855
Jul 12, 12 PM $ 3.73
+5.46%
$ 84.67 million $ 337,120
Jul 12, 11 AM $ 3.54
+0.65%
$ 80.29 million $ 332,278
Jul 12, 10 AM $ 3.52
-0.24%
$ 79.77 million $ 333,252