MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 3.03
+1.33%
$ 68.81 million $ 856,092
May 28, 5 PM $ 2.99
+4.85%
$ 67.91 million $ 858,546
May 28, 4 PM $ 2.86
+0.35%
$ 64.77 million $ 839,140
May 28, 3 PM $ 2.85
-3.75%
$ 64.54 million $ 841,217
May 28, 2 PM $ 2.96
+0.20%
$ 67.06 million $ 836,010
May 28, 1 PM $ 2.95
+0.45%
$ 66.93 million $ 848,186
May 28, 12 PM $ 2.94
-0.75%
$ 66.63 million $ 864,228
May 28, 11 AM $ 2.96
+0.67%
$ 67.13 million $ 876,051
May 28, 10 AM $ 2.94
+0.70%
$ 66.68 million $ 893,043
May 28, 9 AM $ 2.92
+0.57%
$ 66.22 million $ 908,716
May 28, 8 AM $ 2.9
-0.48%
$ 65.84 million $ 937,077
May 28, 7 AM $ 2.92
-2.88%
$ 66.16 million $ 971,813
May 28, 6 AM $ 3
-3.74%
$ 68.12 million $ 989,079
May 28, 5 AM $ 3.12
+0.45%
$ 70.77 million $ 999,534
May 28, 4 AM $ 3.11
-3.63%
$ 70.45 million $ 1.01 million
May 28, 3 AM $ 3.18
-0.59%
$ 72.21 million $ 1.02 million
May 28, 2 AM $ 3.2
+0.37%
$ 72.5 million $ 1.06 million
May 28, 1 AM $ 3.18
-0.54%
$ 72.2 million $ 1.08 million
May 28, 12 AM $ 3.2
+0.41%
$ 72.6 million $ 1.06 million
May 27, 11 PM $ 3.19
-0.46%
$ 72.3 million $ 1.07 million
May 27, 10 PM $ 3.2
-0.15%
$ 72.64 million $ 1.06 million
May 27, 9 PM $ 3.21
-0.38%
$ 72.74 million $ 1.06 million
May 27, 8 PM $ 3.22
+1.49%
$ 73.02 million $ 1.07 million
May 27, 7 PM $ 3.18
-2.16%
$ 72.17 million $ 1.08 million
May 27, 6 PM $ 3.25
-0.85%
$ 73.76 million $ 1.09 million
May 27, 5 PM $ 3.28
-1.02%
$ 74.4 million $ 1.1 million
May 27, 4 PM $ 3.31
-1.26%
$ 75.17 million $ 1.13 million
May 27, 3 PM $ 3.36
+0.15%
$ 76.13 million $ 1.14 million
May 27, 2 PM $ 3.35
-0.29%
$ 76.02 million $ 1.15 million
May 27, 1 PM $ 3.36
+1.98%
$ 76.21 million $ 1.15 million
May 27, 12 PM $ 3.29
+0.69%
$ 74.73 million $ 1.14 million
May 27, 11 AM $ 3.27
+0.63%
$ 74.22 million $ 1.15 million
May 27, 10 AM $ 3.25
-1.18%
$ 73.76 million $ 1.16 million
May 27, 9 AM $ 3.29
+0.02%
$ 74.64 million $ 1.03 million
May 27, 8 AM $ 3.29
+0.53%
$ 74.62 million $ 1.16 million
May 27, 7 AM $ 3.27
+0.49%
$ 74.23 million $ 1.14 million
May 27, 6 AM $ 3.26
-4.44%
$ 73.87 million $ 1.14 million
May 27, 5 AM $ 3.41
-0.35%
$ 77.29 million $ 1.13 million
May 27, 4 AM $ 3.42
+1.48%
$ 77.56 million $ 1.13 million
May 27, 3 AM $ 3.37
+0.78%
$ 76.42 million $ 1.12 million
May 27, 2 AM $ 3.34
+0.35%
$ 75.83 million $ 1.1 million
May 27, 1 AM $ 3.33
-0.14%
$ 75.52 million $ 1.09 million
May 27, 12 AM $ 3.37
-0.64%
$ 76.37 million $ 1.11 million
May 26, 11 PM $ 3.35
-0.71%
$ 76.06 million $ 1.1 million
May 26, 10 PM $ 3.37
-1.00%
$ 76.47 million $ 1.1 million
May 26, 9 PM $ 3.4
-0.82%
$ 77.24 million $ 1.08 million
May 26, 8 PM $ 3.43
-1.48%
$ 77.87 million $ 1.08 million
May 26, 7 PM $ 3.49
-0.62%
$ 79.08 million $ 1.08 million
May 26, 6 PM $ 3.51
+3.68%
$ 79.58 million $ 1.07 million
May 26, 5 PM $ 3.38
+5.72%
$ 76.75 million $ 1.05 million