Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $5.26
-1.54%
$119.22 million $2.21 million
Sep 21, 3 AM $5.34
+0.83%
$121.09 million $2.31 million
Sep 21, 2 AM $5.29
-2.98%
$120.09 million $2.52 million
Sep 21, 1 AM $5.46
-0.55%
$123.78 million $2.71 million
Sep 21, 12 AM $5.49
-2.51%
$124.47 million $3.9 million
Sep 20, 11 PM $5.63
+1.61%
$127.67 million $7.53 million
Sep 20, 10 PM $5.54
+0.07%
$125.65 million $7.8 million
Sep 20, 9 PM $5.54
+0.19%
$125.57 million $7.62 million
Sep 20, 8 PM $5.52
-0.28%
$125.33 million $7.8 million
Sep 20, 7 PM $5.54
-0.24%
$125.69 million $7.76 million
Sep 20, 6 PM $5.55
+1.05%
$125.99 million $7.72 million
Sep 20, 5 PM $5.5
-0.34%
$124.68 million $7.71 million
Sep 20, 4 PM $5.52
+0.47%
$125.11 million $7.74 million
Sep 20, 3 PM $5.49
+1.95%
$124.52 million $7.9 million
Sep 20, 2 PM $5.38
+0.08%
$122.15 million $8.59 million
Sep 20, 1 PM $5.38
+0.86%
$122.04 million $8.94 million
Sep 20, 12 PM $5.33
-2.08%
$121.01 million $9.47 million
Sep 20, 11 AM $5.45
+0.37%
$123.58 million $9.89 million
Sep 20, 10 AM $5.43
+1.36%
$123.12 million $11.41 million
Sep 20, 9 AM $5.35
+0.61%
$121.47 million $12.16 million
Sep 20, 8 AM $5.32
-1.89%
$120.74 million $12.76 million
Sep 20, 7 AM $5.42
-2.66%
$123.06 million $13.93 million
Sep 20, 6 AM $5.57
-0.81%
$126.42 million $15.24 million
Sep 20, 5 AM $5.62
-0.49%
$127.45 million $16.79 million
Sep 20, 4 AM $5.65
-1.31%
$128.09 million $18.17 million
Sep 20, 3 AM $5.72
-2.15%
$129.79 million $20.66 million
Sep 20, 2 AM $5.85
+0.81%
$132.64 million $26.16 million
Sep 20, 1 AM $5.8
-0.77%
$131.57 million $29.99 million
Sep 20, 12 AM $5.88
-0.52%
$133.35 million $38.64 million
Sep 19, 11 PM $5.91
+2.67%
$134.04 million $50.1 million
Sep 19, 10 PM $5.75
+0.30%
$130.4 million $48.47 million
Sep 19, 9 PM $5.73
-0.04%
$130.01 million $48.54 million
Sep 19, 8 PM $5.73
-0.59%
$130.07 million $48.07 million
Sep 19, 7 PM $5.77
+0.28%
$130.84 million $47.76 million
Sep 19, 6 PM $5.75
+0.63%
$130.48 million $48.1 million
Sep 19, 5 PM $5.72
+0.26%
$129.67 million $47.63 million
Sep 19, 4 PM $5.7
-0.51%
$129.33 million $46.62 million
Sep 19, 3 PM $5.73
+1.45%
$129.99 million $46.18 million
Sep 19, 2 PM $5.65
-3.37%
$128.13 million $51.89 million
Sep 19, 1 PM $5.85
-0.55%
$132.6 million $53.02 million
Sep 19, 12 PM $5.88
+0.44%
$133.34 million $53.12 million
Sep 19, 11 AM $5.85
+1.56%
$132.76 million $52.26 million
Sep 19, 10 AM $5.76
-1.32%
$130.71 million $50.37 million
Sep 19, 9 AM $5.84
+2.52%
$132.47 million $50.08 million
Sep 19, 8 AM $5.79
+0.44%
$131.3 million $49.35 million
Sep 19, 7 AM $5.76
+1.53%
$130.72 million $48.25 million
Sep 19, 6 AM $5.68
-6.61%
$128.75 million $45.96 million
Sep 19, 5 AM $6.08
-0.03%
$137.87 million $47.59 million
Sep 19, 4 AM $6.19
-11.13%
$140.42 million $47.31 million
Sep 19, 3 AM $6.97
+5.88%
$158 million $48.78 million