MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 3.53
+0.00%
$ 80.23 million $ 1.09 million
12:21 AM $ 3.53
+0.00%
$ 80.23 million $ 1.09 million
12:20 AM $ 3.53
+0.00%
$ 80.23 million $ 1.09 million
12:19 AM $ 3.53
+0.00%
$ 80.06 million $ 1.09 million
12:18 AM $ 3.53
+0.13%
$ 80.06 million $ 1.09 million
12:17 AM $ 3.52
+0.00%
$ 80.06 million $ 1.09 million
12:16 AM $ 3.52
+0.00%
$ 80.06 million $ 1.09 million
12:15 AM $ 3.52
+0.00%
$ 80.06 million $ 1.09 million
12:14 AM $ 3.52
+0.00%
$ 79.95 million $ 1.09 million
12:13 AM $ 3.52
+0.29%
$ 79.95 million $ 1.09 million
12:12 AM $ 3.51
+0.00%
$ 79.95 million $ 1.09 million
12:11 AM $ 3.51
+0.00%
$ 79.95 million $ 1.09 million
12:10 AM $ 3.51
+0.00%
$ 79.95 million $ 1.09 million
12:09 AM $ 3.51
+0.00%
$ 79.72 million $ 1.09 million
12:08 AM $ 3.51
-0.79%
$ 79.72 million $ 1.09 million
12:07 AM $ 3.54
+0.10%
$ 79.72 million $ 1.09 million
12:06 AM $ 3.54
-0.02%
$ 79.72 million $ 1.09 million
12:05 AM $ 3.54
+0.00%
$ 79.72 million $ 1.09 million
12:04 AM $ 3.54
+0.00%
$ 80.3 million $ 1.09 million
12:03 AM $ 3.54
-0.33%
$ 80.3 million $ 1.09 million
12:02 AM $ 3.55
-0.10%
$ 80.3 million $ 1.08 million
12:01 AM $ 3.56
-0.02%
$ 80.3 million $ 1.08 million
12:00 AM $ 3.56
+0.00%
$ 80.3 million $ 1.08 million
11:59 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:58 PM $ 3.56
-0.10%
$ 80.67 million $ 1.08 million
11:57 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:56 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:55 PM $ 3.56
+0.00%
$ 80.67 million $ 1.08 million
11:54 PM $ 3.56
+0.00%
$ 80.74 million $ 1.08 million
11:53 PM $ 3.56
+0.33%
$ 80.74 million $ 1.08 million
11:52 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:51 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:50 PM $ 3.55
+0.00%
$ 80.74 million $ 1.09 million
11:49 PM $ 3.55
-0.01%
$ 80.48 million $ 1.09 million
11:48 PM $ 3.55
+0.09%
$ 80.48 million $ 1.09 million
11:47 PM $ 3.54
-0.12%
$ 80.48 million $ 1.09 million
11:46 PM $ 3.55
+0.00%
$ 80.48 million $ 1.09 million
11:45 PM $ 3.55
+0.00%
$ 80.48 million $ 1.09 million
11:44 PM $ 3.55
+0.00%
$ 80.5 million $ 1.09 million
11:43 PM $ 3.55
+0.14%
$ 80.5 million $ 1.09 million
11:42 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:41 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:40 PM $ 3.54
+0.00%
$ 80.5 million $ 1.09 million
11:39 PM $ 3.54
+0.00%
$ 80.39 million $ 1.09 million
11:38 PM $ 3.54
-0.36%
$ 80.39 million $ 1.08 million
11:37 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:36 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:35 PM $ 3.56
+0.00%
$ 80.39 million $ 1.08 million
11:34 PM $ 3.56
+0.00%
$ 80.68 million $ 1.08 million
11:33 PM $ 3.56
+0.26%
$ 80.68 million $ 1.08 million