Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $2.22
-5.74%
$50.46 million $597,587
Apr 25, 2026 $2.36
-3.68%
$49.17 million $678,037
Apr 24, 2026 $2.45
+0.63%
$51.05 million $656,643
Apr 23, 2026 $2.43
+1.63%
$50.73 million $682,331
Apr 22, 2026 $2.4
+6.78%
$49.91 million $631,037
Apr 21, 2026 $2.24
+0.54%
$46.74 million $852,878
Apr 20, 2026 $2.24
-0.24%
$46.69 million $798,001
Apr 19, 2026 $2.25
-1.60%
$46.8 million $769,986
Apr 18, 2026 $2.28
+0.06%
$47.56 million $818,435
Apr 17, 2026 $2.28
+1.99%
$47.53 million $807,388
Apr 16, 2026 $2.24
-0.84%
$46.61 million $858,148
Apr 15, 2026 $2.24
+7.24%
$46.71 million $869,202
Apr 14, 2026 $2.09
-13.60%
$43.6 million $898,481
Apr 13, 2026 $2.43
+6.05%
$50.53 million $874,859
Apr 12, 2026 $2.29
-9.02%
$47.65 million $901,115
Apr 11, 2026 $2.51
+1.48%
$52.37 million $894,058
Apr 10, 2026 $2.48
-7.75%
$51.6 million $897,185
Apr 9, 2026 $2.68
-2.69%
$55.94 million $917,547
Apr 8, 2026 $2.76
-2.21%
$57.49 million $915,211
Apr 7, 2026 $2.82
+7.21%
$58.79 million $1 million
Apr 6, 2026 $2.63
-4.58%
$54.83 million $954,081
Apr 5, 2026 $2.76
+19.45%
$57.47 million $919,869
Apr 4, 2026 $2.31
-3.74%
$48.11 million $817,657
Apr 3, 2026 $2.4
+6.41%
$49.98 million $1.02 million
Apr 2, 2026 $2.1
-15.51%
$43.83 million $935,283
Apr 1, 2026 $2.49
-10.03%
$51.87 million $743,442
Mar 31, 2026 $2.77
-6.38%
$57.66 million $441,532
Mar 30, 2026 $2.96
-0.97%
$61.58 million $536,613
Mar 29, 2026 $2.98
-0.34%
$62.18 million $508,272
Mar 28, 2026 $2.99
-0.49%
$62.39 million $544,216
Mar 27, 2026 $3.01
-4.11%
$62.7 million $574,046
Mar 26, 2026 $3.13
-4.20%
$65.32 million $570,116
Mar 25, 2026 $3.27
-2.06%
$68.11 million $561,031
Mar 24, 2026 $3.34
+1.73%
$69.54 million $583,648
Mar 23, 2026 $3.28
-0.96%
$68.36 million $644,278
Mar 22, 2026 $3.31
-3.18%
$69.02 million $565,854
Mar 21, 2026 $3.43
-0.16%
$71.47 million $606,032
Mar 20, 2026 $3.44
+1.91%
$71.59 million $589,977
Mar 19, 2026 $3.37
-1.93%
$70.23 million $627,126
Mar 18, 2026 $3.44
-4.22%
$71.61 million $817,150
Mar 17, 2026 $3.59
+2.43%
$74.76 million $812,392
Mar 16, 2026 $3.5
+1.39%
$72.98 million $778,878
Mar 15, 2026 $3.45
+1.78%
$71.98 million $784,798
Mar 14, 2026 $3.39
-1.30%
$70.73 million $773,043
Mar 13, 2026 $3.44
+1.53%
$71.66 million $808,569
Mar 12, 2026 $3.39
+1.03%
$70.58 million $787,026
Mar 11, 2026 $3.34
+0.49%
$69.51 million $800,036
Mar 10, 2026 $3.32
+0.39%
$69.27 million $793,233
Mar 9, 2026 $3.32
-1.94%
$69.11 million $773,639
Mar 8, 2026 $3.38
-9.96%
$70.39 million $788,531