MetaDAO Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 6.15
-6.30%
$ 126.61 million $ 4.49 million
Nov 11, 2025 $ 6.57
-1.71%
$ 136.84 million $ 7.69 million
Nov 10, 2025 $ 6.68
+0.44%
$ 139.22 million $ 3.22 million
Nov 9, 2025 $ 6.65
-8.93%
$ 138.61 million $ 2.27 million
Nov 8, 2025 $ 7.31
+10.18%
$ 152.21 million $ 2.77 million
Nov 7, 2025 $ 6.63
+15.95%
$ 138.11 million $ 3.97 million
Nov 6, 2025 $ 5.72
-8.59%
$ 119.1 million $ 2.64 million
Nov 5, 2025 $ 6.25
+1.07%
$ 130.29 million $ 2.76 million
Nov 4, 2025 $ 6.19
+15.64%
$ 129.03 million $ 8.2 million
Nov 3, 2025 $ 5.35
-2.86%
$ 111.57 million $ 6.21 million
Nov 2, 2025 $ 5.51
-9.77%
$ 114.8 million $ 3.55 million
Nov 1, 2025 $ 6.11
-7.28%
$ 127.28 million $ 1.61 million
Oct 31, 2025 $ 6.56
+10.94%
$ 137.28 million $ 4.94 million
Oct 30, 2025 $ 6.07
-16.58%
$ 123.29 million $ 5.71 million
Oct 29, 2025 $ 7.28
-14.42%
$ 151.75 million $ 3.42 million
Oct 28, 2025 $ 8.34
-7.12%
$ 181.39 million $ 3.92 million
Oct 27, 2025 $ 8.99
-0.85%
$ 187.23 million $ 4.46 million
Oct 26, 2025 $ 8.9
-3.11%
$ 185.44 million $ 3.77 million
Oct 25, 2025 $ 9.18
+18.05%
$ 191.22 million $ 5.91 million
Oct 24, 2025 $ 7.76
-6.67%
$ 163.26 million $ 4.38 million
Oct 23, 2025 $ 8.58
-1.48%
$ 174 million $ 4.78 million
Oct 22, 2025 $ 8.33
-7.52%
$ 180.25 million $ 4.85 million
Oct 21, 2025 $ 9.09
+12.83%
$ 176.71 million $ 5.66 million
Oct 20, 2025 $ 8.01
-4.53%
$ 168.29 million $ 4.18 million
Oct 19, 2025 $ 7.96
+25.03%
$ 167.82 million $ 2.67 million
Oct 18, 2025 $ 6.62
+7.00%
$ 133.6 million $ 3.28 million
Oct 17, 2025 $ 6.2
-2.89%
$ 128.55 million $ 4.29 million
Oct 16, 2025 $ 6.28
-20.18%
$ 132.51 million $ 5.29 million
Oct 15, 2025 $ 7.69
-15.83%
$ 163.91 million $ 7.82 million
Oct 14, 2025 $ 8.85
-9.89%
$ 190.1 million $ 8.07 million
Oct 13, 2025 $ 9.81
+55.90%
$ 204.57 million $ 6.73 million
Oct 12, 2025 $ 6.29
+20.55%
$ 131.12 million $ 3.27 million
Oct 11, 2025 $ 5.22
+5.41%
$ 108.8 million $ 4.42 million
Oct 10, 2025 $ 5.1
+3.73%
$ 106.15 million $ 13.19 million
Oct 9, 2025 $ 4.91
-5.91%
$ 102.35 million $ 3.06 million
Oct 8, 2025 $ 5.19
+47.74%
$ 108.21 million $ 4.82 million
Oct 7, 2025 $ 4.54
-26.82%
$ 94.53 million $ 7.38 million
Oct 6, 2025 $ 6.21
-11.39%
$ -- $ 8.36 million
Oct 5, 2025 $ 6.99
-5.70%
$ -- $ 14.71 million
Oct 4, 2025 $ 5.92
-1.93%
$ -- $ 10.42 million
Download