Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDAO Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $6.01
+6.12%
$124.39 million $1.94 million
Nov 26, 2025 $5.67
+5.51%
$117.97 million $1.79 million
Nov 25, 2025 $5.34
-11.48%
$111.99 million $2.59 million
Nov 24, 2025 $6.03
+7.87%
$125.58 million $2.24 million
Nov 23, 2025 $5.68
+6.91%
$117.22 million $2.44 million
Nov 22, 2025 $5.73
-5.39%
$110.28 million $2.31 million
Nov 21, 2025 $5.87
+6.28%
$126.09 million $3.82 million
Nov 20, 2025 $5.68
-11.95%
$115.05 million $2.94 million
Nov 19, 2025 $6.13
-15.61%
$127.44 million $25.22 million
Nov 18, 2025 $6.77
+39.03%
$151.11 million $18.53 million
Nov 17, 2025 $4.87
-13.09%
$101.47 million $2.95 million
Nov 16, 2025 $5.59
-3.39%
$116.75 million $2.45 million
Nov 15, 2025 $5.84
+1.81%
$120.53 million $2.47 million
Nov 14, 2025 $5.47
-8.96%
$118.55 million $3.51 million
Nov 13, 2025 $5.69
-6.31%
$125.3 million $4.09 million
Nov 12, 2025 $6.15
-6.30%
$126.61 million $4.49 million
Nov 11, 2025 $6.57
-1.71%
$136.84 million $7.69 million
Nov 10, 2025 $6.68
+0.44%
$139.22 million $3.22 million
Nov 9, 2025 $6.65
-8.93%
$138.61 million $2.27 million
Nov 8, 2025 $7.31
+10.18%
$152.21 million $2.77 million
Nov 7, 2025 $6.63
+15.95%
$138.11 million $3.97 million
Nov 6, 2025 $5.72
-8.59%
$119.1 million $2.64 million
Nov 5, 2025 $6.25
+1.07%
$130.29 million $2.76 million
Nov 4, 2025 $6.19
+15.64%
$129.03 million $8.2 million
Nov 3, 2025 $5.35
-2.86%
$111.57 million $6.21 million
Nov 2, 2025 $5.51
-9.77%
$114.8 million $3.55 million
Nov 1, 2025 $6.11
-7.28%
$127.28 million $1.61 million
Oct 31, 2025 $6.56
+10.94%
$137.28 million $4.94 million
Oct 30, 2025 $6.07
-16.58%
$123.29 million $5.71 million
Oct 29, 2025 $7.28
-14.42%
$151.75 million $3.42 million
Oct 28, 2025 $8.34
-7.12%
$181.39 million $3.92 million
Oct 27, 2025 $8.99
-0.85%
$187.23 million $4.46 million
Oct 26, 2025 $8.9
-3.11%
$185.44 million $3.77 million
Oct 25, 2025 $9.18
+18.05%
$191.22 million $5.91 million
Oct 24, 2025 $7.76
-6.67%
$163.26 million $4.38 million
Oct 23, 2025 $8.58
-1.48%
$174 million $4.78 million
Oct 22, 2025 $8.33
-7.52%
$180.25 million $4.85 million
Oct 21, 2025 $9.09
+12.83%
$176.71 million $5.66 million
Oct 20, 2025 $8.01
-4.53%
$168.29 million $4.18 million
Oct 19, 2025 $7.96
+25.03%
$167.82 million $2.67 million
Oct 18, 2025 $6.62
+7.00%
$133.6 million $3.28 million
Oct 17, 2025 $6.2
-2.89%
$128.55 million $4.29 million
Oct 16, 2025 $6.28
-20.18%
$132.51 million $5.29 million
Oct 15, 2025 $7.69
-15.83%
$163.91 million $7.82 million
Oct 14, 2025 $8.85
-9.89%
$190.1 million $8.07 million
Oct 13, 2025 $9.81
+55.90%
$204.57 million $6.73 million
Oct 12, 2025 $6.29
+20.55%
$131.12 million $3.27 million
Oct 11, 2025 $5.22
+5.41%
$108.8 million $4.42 million
Oct 10, 2025 $5.1
+3.73%
$106.15 million $13.19 million
Oct 9, 2025 $4.91
-5.91%
$102.35 million $3.06 million