Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaDAO Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $5.71
+2.29%
$118.88 million $1.58 million
Jan 15, 2026 $5.58
-9.82%
$116.21 million $1.38 million
Jan 14, 2026 $6.18
+3.28%
$128.87 million $1.42 million
Jan 13, 2026 $5.99
-2.59%
$124.78 million $1.5 million
Jan 12, 2026 $6.15
-6.95%
$128.09 million $1.96 million
Jan 11, 2026 $6.61
-7.96%
$137.67 million $1.62 million
Jan 10, 2026 $7.18
-0.05%
$149.58 million $1.66 million
Jan 9, 2026 $7.18
-5.04%
$149.65 million $1.67 million
Jan 8, 2026 $7.56
+2.80%
$157.58 million $1.75 million
Jan 7, 2026 $7.7
-5.15%
$160.44 million $163,708
Jan 6, 2026 $8.12
-13.35%
$169.18 million $2.09 million
Jan 5, 2026 $9.37
-10.61%
$195.25 million $3.42 million
Jan 4, 2026 $10.48
+7.64%
$218.37 million $4.36 million
Jan 3, 2026 $9.73
+18.23%
$202.77 million $3.35 million
Jan 2, 2026 $8.23
+14.44%
$171.5 million $3.12 million
Jan 1, 2026 $7.19
-0.06%
$149.87 million $1.72 million
Dec 31, 2025 $7.19
+10.23%
$149.94 million $1.73 million
Dec 30, 2025 $6.5
-0.42%
$135.86 million $1.68 million
Dec 29, 2025 $6.52
-0.69%
$136.07 million $1.68 million
Dec 28, 2025 $6.55
+2.30%
$136.78 million $1.77 million
Dec 27, 2025 $6.44
+6.72%
$133.37 million $1.58 million
Dec 26, 2025 $6
-1.50%
$125.7 million $1.49 million
Dec 25, 2025 $6.12
+1.36%
$126.63 million $1.45 million
Dec 24, 2025 $5.97
-4.68%
$125.68 million $1.44 million
Dec 23, 2025 $6.29
+0.31%
$130.47 million $1.56 million
Dec 22, 2025 $6.28
-0.83%
$131.01 million $1.64 million
Dec 21, 2025 $6.35
-2.10%
$131.99 million $1.52 million
Dec 20, 2025 $6.45
+0.34%
$135.37 million $1.55 million
Dec 19, 2025 $6.35
+10.39%
$134.3 million $2.72 million
Dec 18, 2025 $5.78
-11.59%
$120.79 million $2.08 million
Dec 17, 2025 $6.56
-10.09%
$136.35 million $1.8 million
Dec 16, 2025 $7.27
+10.61%
$151.98 million $1.87 million
Dec 15, 2025 $6.6
+3.83%
$136.96 million $2.24 million
Dec 14, 2025 $6.55
-5.29%
$132.45 million $1.73 million
Dec 13, 2025 $6.9
+5.54%
$144.3 million $1.56 million
Dec 12, 2025 $6.54
-6.39%
$136.24 million $2.05 million
Dec 11, 2025 $6.99
+8.36%
$145.17 million $2.2 million
Dec 10, 2025 $6.45
-0.40%
$134.32 million $2.63 million
Dec 9, 2025 $6.47
+19.44%
$133.57 million $2.4 million
Dec 8, 2025 $5.41
-5.55%
$112.73 million $2.04 million
Dec 7, 2025 $5.74
-6.81%
$119.52 million $1.69 million
Dec 6, 2025 $6.16
+2.81%
$128.34 million $1.72 million
Dec 5, 2025 $5.99
-1.99%
$124.88 million $1.93 million
Dec 4, 2025 $6.11
-9.25%
$127.14 million $2.17 million
Dec 3, 2025 $6.74
+9.31%
$140.16 million $2.5 million
Dec 2, 2025 $6.16
-7.38%
$128.45 million $2.77 million
Dec 1, 2025 $6.66
-3.46%
$138.86 million $4.44 million
Nov 30, 2025 $7.77
+16.48%
$143.84 million $3.56 million
Nov 29, 2025 $6.82
+21.28%
$139.06 million $2.74 million
Nov 28, 2025 $5.55
-6.94%
$117.32 million $2.25 million