Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $267.78 | +0.01% | ||
| Sep 20, 5 AM | $267.77 | -0.01% | ||
| Sep 20, 4 AM | $267.79 | -0.11% | ||
| Sep 20, 3 AM | $268.09 | +0.07% | ||
| Sep 20, 2 AM | $267.98 | -0.75% | ||
| Sep 20, 1 AM | $270 | +0.41% | ||
| Sep 20, 12 AM | $268.9 | +0.06% | ||
| Sep 19, 11 PM | $268.73 | +0.07% | ||
| Sep 19, 10 PM | $268.54 | -0.09% | ||
| Sep 19, 9 PM | $268.77 | -0.02% | ||
| Sep 19, 8 PM | $268.81 | +0.01% | ||
| Sep 19, 7 PM | $268.79 | +0.11% | ||
| Sep 19, 6 PM | $268.48 | +0.18% | ||
| Sep 19, 5 PM | $268.01 | +0.16% | ||
| Sep 19, 4 PM | $267.57 | -0.10% | ||
| Sep 19, 3 PM | $267.82 | +0.10% | ||
| Sep 19, 2 PM | $267.56 | -0.13% | ||
| Sep 19, 1 PM | $267.91 | +0.20% | ||
| Sep 19, 12 PM | $267.36 | +0.03% | ||
| Sep 19, 11 AM | $267.36 | +0.02% | ||
| Sep 19, 10 AM | $267.3 | -0.01% | ||
| Sep 19, 9 AM | $267.33 | -0.18% | ||
| Sep 19, 8 AM | $267.82 | -0.02% | ||
| Sep 19, 7 AM | $267.89 | -0.03% | ||
| Sep 19, 6 AM | $267.97 | -0.04% | ||
| Sep 19, 5 AM | $268.07 | +0.14% | ||
| Sep 19, 4 AM | $267.69 | +0.13% | ||
| Sep 19, 3 AM | $267.35 | +0.16% | ||
| Sep 19, 2 AM | $266.92 | +0.16% | ||
| Sep 19, 1 AM | $266.52 | -0.18% | ||
| Sep 19, 12 AM | $266.99 | -0.02% | ||
| Sep 18, 11 PM | $267.05 | +0.16% | ||
| Sep 18, 10 PM | $266.63 | -0.15% | ||
| Sep 18, 9 PM | $267.01 | +0.02% | ||
| Sep 18, 8 PM | $266.96 | +0.47% | ||
| Sep 18, 7 PM | $265.71 | -1.17% | ||
| Sep 18, 6 PM | $268.85 | -1.66% | ||
| Sep 18, 5 PM | $273.25 | +0.14% | ||
| Sep 18, 4 PM | $272.86 | +0.50% | ||
| Sep 18, 3 PM | $271.37 | +0.26% | ||
| Sep 18, 2 PM | $270.72 | -1.17% | ||
| Sep 18, 1 PM | $274.02 | -2.68% | ||
| Sep 18, 12 PM | $281.57 | -0.79% | ||
| Sep 18, 11 AM | $283.81 | -1.02% | ||
| Sep 18, 10 AM | $286.75 | +0.39% | ||
| Sep 18, 9 AM | $285.64 | -0.65% | ||
| Sep 18, 8 AM | $287.6 | +0.52% | ||
| Sep 18, 7 AM | $285.99 | -0.10% | ||
| Sep 18, 6 AM | $286.29 | +0.86% | ||
| Sep 18, 5 AM | $283.82 | +0.13% | ||