Coinranking
Bloom Energy Tokenized (bStocks) Historical Data
BEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:08 AM | $270.87 | -0.05% | ||
| 7:07 AM | $271.01 | +0.00% | ||
| 7:06 AM | $271.01 | -0.02% | ||
| 7:05 AM | $271.07 | +0.00% | ||
| 7:04 AM | $271.07 | +0.01% | ||
| 7:03 AM | $271.04 | -0.08% | ||
| 7:02 AM | $271.2 | +0.00% | ||
| 7:01 AM | $271.29 | -0.01% | ||
| 7:00 AM | $271.32 | +0.00% | ||
| 6:59 AM | $271.32 | +0.00% | ||
| 6:58 AM | $271.32 | +0.00% | ||
| 6:57 AM | $271.44 | +0.00% | ||
| 6:55 AM | $271.43 | +0.00% | ||
| 6:54 AM | $271.43 | +0.00% | ||
| 6:53 AM | $271.39 | +0.04% | ||
| 6:52 AM | $271.36 | +0.02% | ||
| 6:51 AM | $271.3 | +0.00% | ||
| 6:49 AM | $271.3 | +0.00% | ||
| 6:48 AM | $271.3 | +0.08% | ||
| 6:47 AM | $271.08 | +0.00% | ||
| 6:46 AM | $271.04 | +0.00% | ||
| 6:44 AM | $271.06 | +0.00% | ||
| 6:43 AM | $271.01 | -0.09% | ||
| 6:42 AM | $271.33 | +0.00% | ||
| 6:41 AM | $271.38 | +0.00% | ||
| 6:40 AM | $271.34 | +0.00% | ||
| 6:39 AM | $271.3 | +0.00% | ||
| 6:38 AM | $271.3 | +0.02% | ||
| 6:37 AM | $271.25 | +0.00% | ||
| 6:36 AM | $271.25 | -0.01% | ||
| 6:34 AM | $271.28 | +0.00% | ||
| 6:33 AM | $271.23 | +0.19% | ||
| 6:32 AM | $270.73 | +0.03% | ||
| 6:30 AM | $270.64 | +0.00% | ||
| 6:29 AM | $270.64 | +0.00% | ||
| 6:28 AM | $270.59 | +0.02% | ||
| 6:27 AM | $270.54 | +0.00% | ||
| 6:26 AM | $270.53 | +0.00% | ||
| 6:25 AM | $270.49 | -0.01% | ||
| 6:24 AM | $270.53 | +0.00% | ||
| 6:23 AM | $270.53 | -0.04% | ||
| 6:22 AM | $270.53 | +0.00% | ||
| 6:21 AM | $270.53 | +0.00% | ||
| 6:20 AM | $270.53 | -0.03% | ||
| 6:19 AM | $270.62 | -0.05% | ||
| 6:18 AM | $270.75 | -0.06% | ||
| 6:17 AM | $270.9 | +0.00% | ||
| 6:15 AM | $270.9 | +0.00% | ||
| 6:14 AM | $270.9 | +0.00% | ||
| 6:13 AM | $270.9 | -0.13% | ||