OINK DRC Historical Data

OINK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₀26
-11.83%
$ -- $ 261
Jan 2025 $ 0.0₁₀266
-8.24%
$ -- $ 330
Dec 2024 $ 0.0₁₀495
+70.04%
$ -- $ 2,163
Nov 2024 $ 0.0₁₀342
+0.73%
$ -- $ 1,065
Oct 2024 $ 0.0₁₀336
+69.74%
$ -- $ 1,545
Sep 2024 $ 0.0₁₀221
-24.38%
$ -- $ 148
Aug 2024 $ 0.0₁₀363
-23.81%
$ -- $ 591
Jul 2024 $ 0.0₁₀476
+27.54%
$ 199,984 $ 355
Jun 2024 $ 0.0₁₀374
-52.93%
$ 156,928 $ 397
May 2024 $ 0.0₁₀794
-14.91%
$ 333,658 $ 2,317
Apr 2024 $ 0.0₁₀935
-64.55%
$ 392,493 $ 10,034
Mar 2024 $ 0.0₉264
+17.51%
$ 1.11 million $ 55,702
Feb 2024 $ 0.0₉296
+64.93%
$ 1.24 million $ 11,349
Jan 2024 $ 0.0₉87
-100.00%
$ -- $ 5,765
Dec 2023 $ 0.0₉908
+1,039.89%
$ -- $ 304,796
Nov 2023 $ 0.0₁₀796
-87.11%
$ 334,507 $ 131,899
Download