OINK DRC Historical Data

OINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉212
+13.66%
$ 889,873 $ 1,026
Mar 21, 2024 $ 0.0₉186
-7.45%
$ 782,260 $ 1,078
Mar 20, 2024 $ 0.0₉244
+25.33%
$ 1.02 million $ 332
Mar 19, 2024 $ 0.0₉47
+105.02%
$ 1.97 million $ 322
Mar 18, 2024 $ 0.0₉23
+7.31%
$ 965,444 $ 234
Mar 17, 2024 $ 0.0₉215
-32.01%
$ 903,352 $ 1,696
Mar 16, 2024 $ 0.0₉407
+126.33%
$ 1.71 million $ 811
Mar 15, 2024 $ 0.0₉18
+12.72%
$ 755,292 $ 724
Mar 14, 2024 $ 0.0₉178
-58.64%
$ 747,029 $ 1,305
Mar 13, 2024 $ 0.0₉336
+33.32%
$ 1.41 million $ 896
Mar 12, 2024 $ 0.0₉252
-27.19%
$ 1.06 million $ 2,026
Mar 11, 2024 $ 0.0₉347
+27.63%
$ 1.46 million $ 2,383
Mar 10, 2024 $ 0.0₉271
-29.26%
$ 1.14 million $ 648
Mar 9, 2024 $ 0.0₉384
+33.15%
$ 1.61 million $ 2,668
Mar 8, 2024 $ 0.0₉288
-26.73%
$ 1.21 million $ 2,728
Mar 7, 2024 $ 0.0₉299
-9.77%
$ 1.26 million $ 6,685
Mar 6, 2024 $ 0.0₉478
+19.69%
$ 2.01 million $ 7,149
Mar 5, 2024 $ 0.0₉402
+47.24%
$ 1.69 million $ 12,266
Mar 4, 2024 $ 0.0₉274
+16.48%
$ 1.15 million $ 2,903
Mar 3, 2024 $ 0.0₉339
-17.78%
$ 1.42 million $ 2,136
Mar 2, 2024 $ 0.0₉413
+52.24%
$ 1.73 million $ 1,663
Mar 1, 2024 $ 0.0₉271
+20.71%
$ 1.14 million $ 1,689
Feb 29, 2024 $ 0.0₉296
+21.48%
$ 1.24 million $ 3,028
Feb 28, 2024 $ 0.0₉245
+0.29%
$ 1.03 million $ 1,597
Feb 27, 2024 $ 0.0₉244
+5.28%
$ 1.03 million $ 2,494
Feb 26, 2024 $ 0.0₉232
-86.43%
$ 974,732 $ 1,585
Feb 25, 2024 $ 0.0₉202
+17.27%
$ 846,556 $ 1,006
Feb 24, 2024 $ 0.0₉188
+17.44%
$ 791,423 $ 532
Feb 23, 2024 $ 0.0₉161
-10.58%
$ 674,123 $ 1,108
Jan 21, 2024 $ 0.0₉87
-1.44%
$ -- $ 3
Jan 20, 2024 $ 0.0₉882
+11.20%
$ 3.7 million $ 3
Jan 17, 2024 $ 0.0322
-73.44%
$ -- $ 465
Jan 14, 2024 $ 0.0₉824
+2.14%
$ -- $ 224
Jan 13, 2024 $ 0.0₉802
+0.00%
$ -- $ 6
Jan 12, 2024 $ 0.0₉802
-5.21%
$ 3.37 million $ 6
Jan 11, 2024 $ 0.0₉846
+2.04%
$ 3.55 million $ 620
Jan 10, 2024 $ 0.0₉83
+4.78%
$ 3.49 million $ 924
Jan 9, 2024 $ 0.0₉793
+1.74%
$ 3.33 million $ 832
Jan 7, 2024 $ 0.0₉806
-0.01%
$ -- $ 34
Jan 5, 2024 $ 1.01
-7.32%
$ -- $ 1,297
Jan 4, 2024 $ 1.09
-8.79%
$ 4.57 quadrillion $ 1,274
Jan 3, 2024 $ 0.0825
-0.21%
$ 346.36 trillion $ 78
Dec 30, 2023 $ 0.0₉908
+0.56%
$ -- $ 2,320
Dec 28, 2023 $ 0.0367
-2.20%
$ -- $ 486
Dec 27, 2023 $ 0.0₉914
-0.31%
$ -- $ 759
Dec 26, 2023 $ 0.0₉918
-2.00%
$ 3.86 million $ 949
Dec 25, 2023 $ 0.0₉935
-0.06%
$ -- $ 988
Dec 24, 2023 $ 0.0₉939
-0.11%
$ -- $ 1,643
Dec 23, 2023 $ 0.0₉94
-1.69%
$ 3.95 million $ 765
Dec 22, 2023 $ 0.0₉958
+0.15%
$ 4.02 million $ 934