OINK DRC Historical Data

OINK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉954
-48.14%
$ 4.01 million $ 1,939
Dec 20, 2023 $ 0.0₈184
+102.63%
$ 7.73 million $ 1,245
Dec 19, 2023 $ 0.0₉909
-2.17%
$ 3.82 million $ 2,721
Dec 18, 2023 $ 0.0₉929
-0.87%
$ 3.9 million $ 1,442
Dec 17, 2023 $ 0.0₉938
-4.19%
$ 3.94 million $ 2,923
Dec 16, 2023 $ 0.0₉978
+4.34%
$ 4.11 million $ 3,604
Dec 15, 2023 $ 0.0₉936
-5.45%
$ 3.93 million $ 9,039
Dec 14, 2023 $ 0.0₉989
+1.46%
$ 4.15 million $ 3,531
Dec 13, 2023 $ 0.0₉976
-99.91%
$ 4.1 million $ 4,591
Dec 12, 2023 $ 0.0₉262
-38.74%
$ 1.1 million $ 34,680
Dec 11, 2023 $ 0.0₉427
-7.35%
$ 1.79 million $ 13,160
Dec 10, 2023 $ 0.0₉47
-52.50%
$ 1.98 million $ 17,305
Dec 9, 2023 $ 0.0₉991
-51.98%
$ 4.16 million $ 2,691
Dec 8, 2023 $ 0.0₈307
+598.96%
$ 12.9 million $ 8,206
Dec 7, 2023 $ 0.0₉396
+3.47%
$ 1.66 million $ 52,367
Dec 6, 2023 $ 0.0₉382
+49.51%
$ 1.6 million $ 64,363
Dec 5, 2023 $ 0.0₉284
+106.52%
$ 1.19 million $ 33,614
Dec 4, 2023 $ 0.0₉138
+0.02%
$ 577,779 $ 6,757
Dec 3, 2023 $ 0.0₉137
-6.36%
$ 577,415 $ 14,648
Dec 2, 2023 $ 0.0₉147
+78.56%
$ 618,154 $ 13,163
Dec 1, 2023 $ 0.0₁₀843
+5.73%
$ 353,872 $ 3,964
Nov 30, 2023 $ 0.0₁₀796
-32.93%
$ 334,507 $ 9,997
Nov 29, 2023 $ 0.0₉122
-34.97%
$ 510,696 $ 11,988
Nov 28, 2023 $ 0.0₉186
-9.00%
$ 783,165 $ 54,789
Nov 27, 2023 $ 0.0₉238
+100.59%
$ 998,962 $ 33,846
Nov 26, 2023 $ 0.0₉111
-29.99%
$ 465,389 $ 12,339
Nov 25, 2023 $ 0.0₉158
+68.09%
$ 664,097 $ 8,940
Nov 24, 2023 $ 0.0₉624
+1.01%
$ 2.62 million $ 1
Download