OINK DRC Historical Data

OINK
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₁₀26
+0.26%
$-- $16
Feb 4, 2025 $0.0₁₀26
-7.16%
$109,107 $16
Feb 3, 2025 $0.0₁₀28
+11.92%
$117,392 $16
Feb 2, 2025 $0.0₁₀291
-2.98%
$-- $29
Feb 1, 2025 $0.0₁₀299
+1.37%
$125,599 $183
Jan 31, 2025 $0.0₁₀262
-1.30%
$-- $183
Jan 30, 2025 $0.0₁₀266
+0.17%
$111,589 $185
Jan 25, 2025 $0.0₁₀28
-0.33%
$-- $7
Jan 24, 2025 $0.0₁₀281
-0.29%
$118,106 $7
Jan 23, 2025 $0.0₁₀282
-2.99%
$118,383 $30
Jan 22, 2025 $0.0₁₀291
+0.48%
$122,256 $29
Jan 10, 2025 $0.0₁₀264
+3.82%
$110,881 $4
Jan 9, 2025 $0.0₁₀254
-0.17%
$106,637 $4
Jan 4, 2025 $0.0₁₀361
+3.26%
$-- $3
Jan 3, 2025 $0.0₁₀349
+20.52%
$146,567 $61
Dec 25, 2024 $0.0₁₀495
-0.34%
$208,013 $5
Dec 24, 2024 $0.0₁₀256
+3.94%
$107,311 $2,055
Dec 16, 2024 $0.0₁₀308
+0.97%
$-- $1
Dec 15, 2024 $0.0₁₀305
+2.39%
$128,294 $1
Dec 14, 2024 $0.0₁₀298
+1.59%
$125,314 $4
Dec 9, 2024 $0.0₁₀588
-9.82%
$246,943 $9
Dec 8, 2024 $0.0₁₀653
+84.80%
$274,382 $21
Dec 7, 2024 $0.0₁₀354
+2.27%
$148,637 $16
Dec 4, 2024 $0.0₁₀385
-0.66%
$-- $15
Dec 3, 2024 $0.0₁₀387
+32.99%
$163,065 $37
Nov 30, 2024 $0.0₁₀342
+0.48%
$-- $15
Nov 29, 2024 $0.0₁₀34
+12.88%
$142,851 $15
Nov 28, 2024 $0.0₁₀302
+0.35%
$126,672 $3
Nov 27, 2024 $0.0₁₀234
+0.79%
$-- $4
Nov 26, 2024 $0.0₁₀232
-40.24%
$97,617 $4
Nov 25, 2024 $0.0₁₀39
+13.65%
$163,735 $4
Nov 24, 2024 $0.0₁₀344
+4.93%
$144,340 $3
Nov 22, 2024 $0.0₁₀292
+0.72%
$-- $58
Nov 21, 2024 $0.0₁₀291
+1.50%
$122,065 $58
Nov 20, 2024 $0.0₁₀39
+0.84%
$-- $4
Nov 19, 2024 $0.0₁₀387
+5.58%
$162,575 $4
Nov 18, 2024 $0.0₁₀368
+1.20%
$154,591 $33
Nov 17, 2024 $0.0₁₀356
-1.31%
$-- $9
Nov 16, 2024 $0.0₁₀36
-3.23%
$151,307 $32
Nov 15, 2024 $0.0₁₀374
+3.85%
$157,113 $19
Nov 14, 2024 $0.0₁₀358
-10.48%
$150,212 $333
Nov 13, 2024 $0.0₁₀399
+31.21%
$167,423 $64
Nov 12, 2024 $0.0₁₀308
-32.63%
$129,413 $316
Nov 11, 2024 $0.0₁₀453
+25.47%
$190,260 $29
Nov 10, 2024 $0.0₁₀362
+23.67%
$151,869 $22
Nov 7, 2024 $0.0₁₀192
-2.39%
$-- $3
Nov 6, 2024 $0.0₁₀196
-37.30%
$82,446 $3
Nov 5, 2024 $0.0₁₀313
+5.36%
$131,583 $6
Nov 4, 2024 $0.0₁₀329
+4.05%
$138,291 $10
Nov 3, 2024 $0.0₁₀317
+0.10%
$133,230 $10
Download