Vice Network Historical Data

VN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0000571
+2.47%
$ -- $ 5
Feb 19, 2021 $ 0.0000557
+2.40%
$ -- $ 4
Feb 17, 2021 $ 0.0000987
-0.03%
$ -- $ 2
Feb 16, 2021 $ 0.0000987
+2.94%
$ -- $ 2
Feb 15, 2021 $ 0.000096
-96.81%
$ -- $ 2
Feb 14, 2021 $ 0.00301
-0.04%
$ -- $ 3
Feb 13, 2021 $ 0.000141
-1.24%
$ -- $ 3
Feb 12, 2021 $ 0.000142
+48.56%
$ -- $ 3
Feb 11, 2021 $ 0.0000959
-29.00%
$ -- $ 2
Feb 10, 2021 $ 0.000135
+190.96%
$ -- $ 7
Feb 9, 2021 $ 0.0000464
-49.79%
$ -- $ 6
Feb 8, 2021 $ 0.0000924
+16.84%
$ -- $ 2
Feb 1, 2021 $ 0.0000335
+1.18%
$ -- $ 0
Jan 27, 2021 $ 0.000448
-4.14%
$ -- $ 0
Jan 26, 2021 $ 0.000467
-90.24%
$ -- $ 0
Jan 24, 2021 $ 0.0000639
-0.47%
$ -- $ 0
Jan 23, 2021 $ 0.0000641
-0.35%
$ -- $ 0
Jan 22, 2021 $ 0.00006
-2.52%
$ -- $ 2
Jan 21, 2021 $ 0.0000616
-13.35%
$ -- $ 2
Jan 20, 2021 $ 0.0000712
+0.05%
$ -- $ 3
Jan 18, 2021 $ 0.000035
-2.04%
$ -- $ 2
Jan 17, 2021 $ 0.0000358
-1.00%
$ -- $ 2
Jan 16, 2021 $ 0.0000362
-1.54%
$ -- $ 2
Jan 15, 2021 $ 0.0000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.0000392
+2.68%
$ -- $ 0
Jan 10, 2021 $ 0.0000382
-4.93%
$ -- $ 0.1
Jan 9, 2021 $ 0.0000402
-50.58%
$ -- $ 0.1
Jan 8, 2021 $ 0.0000814
+0.03%
$ -- $ 3
Jan 1, 2021 $ 0.000118
+2.14%
$ -- $ 10
Dec 31, 2020 $ 0.000116
+34.00%
$ -- $ 10
Dec 30, 2020 $ 0.0000865
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.000054
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.0000802
-0.65%
$ -- $ 3
Dec 27, 2020 $ 0.000079
+14.62%
$ -- $ 5
Dec 26, 2020 $ 0.0000681
+36.58%
$ -- $ 28
Dec 25, 2020 $ 0.0000235
-0.06%
$ -- $ 0.1
Dec 24, 2020 $ 0.0000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.0000232
-3.13%
$ -- $ 4
Dec 22, 2020 $ 0.0000238
-47.46%
$ -- $ 2
Dec 21, 2020 $ 0.0000457
+100.07%
$ -- $ 6
Dec 17, 2020 $ 0.0000229
+1.85%
$ -- $ 4
Dec 11, 2020 $ 0.0000358
-0.80%
$ -- $ 3
Dec 10, 2020 $ 0.0000365
-0.90%
$ -- $ 3
Dec 9, 2020 $ 0.0000371
+1.14%
$ -- $ 4
Dec 5, 2020 $ 0.0000381
+1.65%
$ -- $ 2
Dec 4, 2020 $ 0.0000374
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.0000388
+1.20%
$ -- $ 6
Dec 2, 2020 $ 0.0000384
+1.83%
$ -- $ 2
Dec 1, 2020 $ 0.0000377
-35.77%
$ -- $ 6
Nov 30, 2020 $ 0.0₅201
+0.46%
$ -- $ 0