Vice Network Historical Data

VN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0₅2
-95.66%
$ -- $ 0
Nov 28, 2020 $ 0.0000461
-10.19%
$ -- $ 4
Nov 27, 2020 $ 0.0000513
-0.24%
$ -- $ 4
Nov 26, 2020 $ 0.0000514
+37.03%
$ -- $ 11
Nov 25, 2020 $ 0.0000375
-1.95%
$ -- $ 8
Nov 24, 2020 $ 0.0000383
-1.14%
$ -- $ 2
Nov 22, 2020 $ 0.000037
-0.76%
$ -- $ 11
Nov 21, 2020 $ 0.0000373
-49.87%
$ -- $ 12
Nov 20, 2020 $ 0.0000745
+100.10%
$ -- $ 8
Nov 18, 2020 $ 0.0000527
-0.34%
$ -- $ 1
Nov 17, 2020 $ 0.0000529
-19.45%
$ -- $ 1
Nov 16, 2020 $ 0.0000657
+2.90%
$ -- $ 14
Nov 15, 2020 $ 0.0000638
-20.48%
$ -- $ 4
Nov 14, 2020 $ 0.0000803
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.0000816
+0.26%
$ -- $ 4
Nov 12, 2020 $ 0.0000814
-48.13%
$ -- $ 0
Nov 11, 2020 $ 0.000157
+8.06%
$ -- $ 1
Nov 10, 2020 $ 0.000145
+87.82%
$ -- $ 1
Nov 9, 2020 $ 0.0000773
-0.07%
$ -- $ 8
Nov 8, 2020 $ 0.0000774
+1.92%
$ -- $ 0
Nov 7, 2020 $ 0.0000759
-2.53%
$ -- $ 4
Nov 6, 2020 $ 0.0000778
-50.07%
$ -- $ 4
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 16
Nov 4, 2020 $ 0.000141
+62.56%
$ -- $ 0
Nov 3, 2020 $ 0.0000869
-36.12%
$ -- $ 18
Nov 2, 2020 $ 0.000136
-92.91%
$ -- $ 14
Nov 1, 2020 $ 0.000069
+0.17%
$ -- $ 2
Oct 31, 2020 $ 0.0000689
-0.10%
$ -- $ 2
Oct 30, 2020 $ 0.0000679
+0.97%
$ -- $ 3
Oct 29, 2020 $ 0.0000673
+28.73%
$ -- $ 3
Oct 28, 2020 $ 0.0000522
-2.68%
$ -- $ 11
Oct 27, 2020 $ 0.0000537
-31.46%
$ -- $ 12
Oct 26, 2020 $ 0.0000784
+50.56%
$ -- $ 12
Oct 25, 2020 $ 0.0000521
-6.31%
$ -- $ 3
Oct 24, 2020 $ 0.0000556
-78.51%
$ -- $ 11
Oct 23, 2020 $ 0.000259
+147.23%
$ -- $ 0
Oct 22, 2020 $ 0.000105
-18.35%
$ -- $ 1
Oct 21, 2020 $ 0.000128
-28.24%
$ -- $ 0
Oct 20, 2020 $ 0.000179
-43.68%
$ -- $ 18
Oct 19, 2020 $ 0.000317
+199.25%
$ -- $ 110
Oct 18, 2020 $ 0.000106
+12.67%
$ -- $ 5
Oct 17, 2020 $ 0.0000941
-55.09%
$ -- $ 11
Oct 16, 2020 $ 0.00021
+40.48%
$ -- $ 2
Oct 15, 2020 $ 0.000149
+30.45%
$ -- $ 6
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 6
Oct 12, 2020 $ 0.000115
+1.42%
$ -- $ 31
Oct 11, 2020 $ 0.000114
+0.75%
$ -- $ 13
Oct 10, 2020 $ 0.000113
+9.73%
$ -- $ 1
Oct 9, 2020 $ 0.000103
+1.50%
$ -- $ 12