Vice Network Historical Data

VN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000101
-20.66%
$ -- $ 12
Oct 7, 2020 $ 0.000128
-24.14%
$ -- $ 8
Oct 6, 2020 $ 0.000168
+56.11%
$ -- $ 12
Oct 5, 2020 $ 0.000108
+1.01%
$ -- $ 17
Oct 4, 2020 $ 0.000107
-36.75%
$ -- $ 1
Oct 3, 2020 $ 0.000169
+59.73%
$ -- $ 2
Oct 2, 2020 $ 0.000106
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 42
Sep 30, 2020 $ 0.000108
+10.42%
$ -- $ 3
Sep 29, 2020 $ 0.0000976
-8.83%
$ -- $ 1
Sep 28, 2020 $ 0.000107
+6.52%
$ -- $ 12
Sep 27, 2020 $ 0.000101
-12.55%
$ -- $ 12
Sep 26, 2020 $ 0.000115
-67.91%
$ -- $ 0.1
Sep 25, 2020 $ 0.000358
+233.85%
$ -- $ 3
Sep 24, 2020 $ 0.000107
+4.78%
$ -- $ 3
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 5
Sep 22, 2020 $ 0.000105
+0.84%
$ -- $ 4
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 9
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 9
Sep 19, 2020 $ 0.000111
-49.35%
$ -- $ 0
Sep 18, 2020 $ 0.000219
-0.10%
$ -- $ 13
Sep 17, 2020 $ 0.000219
+99.72%
$ -- $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 7
Sep 15, 2020 $ 0.000108
-49.48%
$ -- $ 2
Sep 14, 2020 $ 0.000214
+3.40%
$ -- $ 60
Sep 13, 2020 $ 0.000207
+104.57%
$ -- $ 59
Sep 12, 2020 $ 0.000101
-2.85%
$ -- $ 11
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 5
Sep 10, 2020 $ 0.000104
+22.11%
$ -- $ 3
Sep 9, 2020 $ 0.0000848
+18.68%
$ -- $ 53
Sep 8, 2020 $ 0.0000715
-37.31%
$ -- $ 40
Sep 7, 2020 $ 0.000114
-40.80%
$ -- $ 1
Sep 6, 2020 $ 0.000192
+53.20%
$ -- $ 3
Sep 5, 2020 $ 0.000125
-6.16%
$ -- $ 1
Sep 4, 2020 $ 0.000134
+6.80%
$ -- $ 1
Sep 3, 2020 $ 0.000125
-31.67%
$ -- $ 7
Sep 2, 2020 $ 0.000184
-17.85%
$ -- $ 3
Sep 1, 2020 $ 0.000223
+0.47%
$ -- $ 8
Aug 31, 2020 $ 0.000222
-4.87%
$ -- $ 16
Aug 30, 2020 $ 0.000234
+1.75%
$ -- $ 0.1
Aug 29, 2020 $ 0.00023
-0.29%
$ -- $ 6
Aug 28, 2020 $ 0.00023
+1.82%
$ -- $ 3
Aug 27, 2020 $ 0.000226
-0.59%
$ -- $ 6
Aug 26, 2020 $ 0.000228
+0.28%
$ -- $ 10
Aug 25, 2020 $ 0.000227
-34.37%
$ -- $ 7
Aug 24, 2020 $ 0.000346
+48.45%
$ -- $ 19
Aug 23, 2020 $ 0.000233
-2.29%
$ -- $ 12
Aug 22, 2020 $ 0.000239
+2.06%
$ -- $ 0
Aug 21, 2020 $ 0.000234
-9.13%
$ -- $ 0
Aug 20, 2020 $ 0.000258
+9.66%
$ -- $ 1