Vice Network Historical Data

VN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000235
-35.15%
$ -- $ 3
Aug 18, 2020 $ 0.000362
-1.83%
$ -- $ 10
Aug 17, 2020 $ 0.000369
+2.85%
$ -- $ 34
Aug 16, 2020 $ 0.000359
+0.64%
$ -- $ 1
Aug 15, 2020 $ 0.000356
-24.22%
$ -- $ 13
Aug 14, 2020 $ 0.00047
-0.93%
$ -- $ 15
Aug 13, 2020 $ 0.000475
+2.12%
$ -- $ 66
Aug 12, 2020 $ 0.000465
+54.06%
$ -- $ 123
Aug 11, 2020 $ 0.000302
-8.44%
$ -- $ 12
Aug 10, 2020 $ 0.00033
+47.90%
$ -- $ 22
Aug 9, 2020 $ 0.000223
-33.62%
$ -- $ 6
Aug 8, 2020 $ 0.000335
+43.49%
$ -- $ 45
Aug 7, 2020 $ 0.000233
-3.67%
$ -- $ 31
Aug 6, 2020 $ 0.000242
+2.11%
$ -- $ 25
Aug 5, 2020 $ 0.000237
+3.76%
$ -- $ 7
Aug 4, 2020 $ 0.000229
-31.49%
$ -- $ 6
Aug 3, 2020 $ 0.000334
-22.16%
$ -- $ 21
Aug 2, 2020 $ 0.000429
+18.37%
$ -- $ 37
Aug 1, 2020 $ 0.000362
+3.43%
$ -- $ 20
Jul 31, 2020 $ 0.00035
-0.08%
$ -- $ 34
Jul 30, 2020 $ 0.000351
-21.11%
$ -- $ 10
Jul 29, 2020 $ 0.000444
-17.33%
$ -- $ 26
Jul 28, 2020 $ 0.000537
-2.55%
$ -- $ 38
Jul 27, 2020 $ 0.000551
-7.58%
$ -- $ 8
Jul 26, 2020 $ 0.000596
+21.65%
$ -- $ 21
Jul 25, 2020 $ 0.00049
-14.52%
$ -- $ 45
Jul 24, 2020 $ 0.000573
-33.83%
$ -- $ 24
Jul 23, 2020 $ 0.000865
+124.21%
$ -- $ 503
Jul 22, 2020 $ 0.000386
-16.67%
$ -- $ 1,399
Jul 21, 2020 $ 0.000463
+402.02%
$ -- $ 365
Jul 20, 2020 $ 0.0000922
-38.57%
$ -- $ 1
Jul 19, 2020 $ 0.00015
-45.63%
$ -- $ 14
Jul 18, 2020 $ 0.000276
+12.17%
$ -- $ 3
Jul 17, 2020 $ 0.000246
+28.49%
$ -- $ 2
Jul 16, 2020 $ 0.000192
+3.12%
$ -- $ 12
Jul 15, 2020 $ 0.000186
-5.19%
$ -- $ 34
Jul 14, 2020 $ 0.000196
+5.87%
$ -- $ 6
Jul 13, 2020 $ 0.000185
+4.14%
$ -- $ 8
Jul 12, 2020 $ 0.000178
+11.26%
$ -- $ 18
Jul 11, 2020 $ 0.00016
-10.45%
$ -- $ 2
Jul 10, 2020 $ 0.000179
+29.56%
$ -- $ 3
Jul 9, 2020 $ 0.000138
-18.82%
$ -- $ 7
Jul 8, 2020 $ 0.00017
-7.99%
$ -- $ 6
Jul 7, 2020 $ 0.000184
-0.84%
$ -- $ 61
Jul 6, 2020 $ 0.000186
+5.80%
$ -- $ 109
Jul 5, 2020 $ 0.000176
-36.11%
$ -- $ 29
Jul 4, 2020 $ 0.000275
+25.40%
$ -- $ 1
Jul 3, 2020 $ 0.000219
-21.91%
$ -- $ 9
Jul 2, 2020 $ 0.000281
-14.59%
$ -- $ 16
Jul 1, 2020 $ 0.000329
+75.24%
$ -- $ 12