Vice Network Historical Data

VN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000188
+1.71%
$ -- $ 1
Jun 29, 2020 $ 0.000185
+0.04%
$ -- $ 3
Jun 28, 2020 $ 0.000184
-14.03%
$ -- $ 19
Jun 27, 2020 $ 0.000214
+14.18%
$ -- $ 1
Jun 26, 2020 $ 0.000188
-33.01%
$ -- $ 36
Jun 25, 2020 $ 0.00028
+47.16%
$ -- $ 4
Jun 24, 2020 $ 0.000191
-33.60%
$ -- $ 4
Jun 23, 2020 $ 0.000287
+51.25%
$ -- $ 12
Jun 22, 2020 $ 0.00019
+1.85%
$ -- $ 4
Jun 21, 2020 $ 0.000186
-33.74%
$ -- $ 6
Jun 20, 2020 $ 0.000281
+0.33%
$ -- $ 96
Jun 19, 2020 $ 0.00028
+37.44%
$ -- $ 85
Jun 18, 2020 $ 0.000204
-28.79%
$ -- $ 10
Jun 17, 2020 $ 0.000286
+50.06%
$ -- $ 11
Jun 16, 2020 $ 0.000191
+1.06%
$ -- $ 8
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.000187
-8.83%
$ -- $ 0
Jun 13, 2020 $ 0.000205
-28.68%
$ -- $ 6
Jun 12, 2020 $ 0.000288
+2.76%
$ -- $ 14
Jun 11, 2020 $ 0.00028
+35.56%
$ -- $ 32
Jun 10, 2020 $ 0.000207
-30.85%
$ -- $ 15
Jun 9, 2020 $ 0.000299
-24.09%
$ -- $ 93
Jun 8, 2020 $ 0.000394
-0.37%
$ -- $ 30
Jun 7, 2020 $ 0.000395
+0.41%
$ -- $ 4
Jun 6, 2020 $ 0.000394
+1.00%
$ -- $ 29
Jun 5, 2020 $ 0.00039
-21.08%
$ -- $ 16
Jun 4, 2020 $ 0.000494
+1.12%
$ -- $ 8
Jun 3, 2020 $ 0.000489
+27.04%
$ -- $ 26
Jun 2, 2020 $ 0.000385
-6.35%
$ -- $ 2
Jun 1, 2020 $ 0.000411
+8.46%
$ -- $ 30
May 31, 2020 $ 0.000379
-2.23%
$ -- $ 2
May 30, 2020 $ 0.000387
+2.62%
$ -- $ 2
May 29, 2020 $ 0.000378
-21.07%
$ -- $ 19
May 28, 2020 $ 0.000478
-13.28%
$ -- $ 83
May 27, 2020 $ 0.000551
+12.28%
$ -- $ 78
May 26, 2020 $ 0.000491
+9.85%
$ -- $ 10
May 25, 2020 $ 0.000447
-26.07%
$ -- $ 59
May 24, 2020 $ 0.000605
+31.65%
$ -- $ 15
May 23, 2020 $ 0.000459
-16.27%
$ -- $ 64
May 22, 2020 $ 0.000549
+21.36%
$ -- $ 59
May 21, 2020 $ 0.000452
-21.01%
$ -- $ 1
May 20, 2020 $ 0.000572
-24.42%
$ -- $ 24
May 19, 2020 $ 0.000757
+72.41%
$ -- $ 147
May 18, 2020 $ 0.000439
-6.23%
$ -- $ 172
May 17, 2020 $ 0.000469
+1.72%
$ -- $ 19
May 16, 2020 $ 0.000461
-17.69%
$ -- $ 4
May 15, 2020 $ 0.000559
-4.48%
$ -- $ 3
May 14, 2020 $ 0.000586
+26.27%
$ -- $ 4
May 13, 2020 $ 0.000464
-12.17%
$ -- $ 1
May 12, 2020 $ 0.000528
+2.26%
$ -- $ 31