Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Network Historical Data

VN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.000188
+1.71%
$-- $1
Jun 29, 2020 $0.000185
+0.04%
$-- $3
Jun 28, 2020 $0.000184
-14.03%
$-- $19
Jun 27, 2020 $0.000214
+14.18%
$-- $1
Jun 26, 2020 $0.000188
-33.01%
$-- $36
Jun 25, 2020 $0.00028
+47.16%
$-- $4
Jun 24, 2020 $0.000191
-33.60%
$-- $4
Jun 23, 2020 $0.000287
+51.25%
$-- $12
Jun 22, 2020 $0.00019
+1.85%
$-- $4
Jun 21, 2020 $0.000186
-33.74%
$-- $6
Jun 20, 2020 $0.000281
+0.33%
$-- $96
Jun 19, 2020 $0.00028
+37.44%
$-- $85
Jun 18, 2020 $0.000204
-28.79%
$-- $10
Jun 17, 2020 $0.000286
+50.06%
$-- $11
Jun 16, 2020 $0.000191
+1.06%
$-- $8
Jun 15, 2020 $0.000189
+0.73%
$-- $1
Jun 14, 2020 $0.000187
-8.83%
$-- $0
Jun 13, 2020 $0.000205
-28.68%
$-- $6
Jun 12, 2020 $0.000288
+2.76%
$-- $14
Jun 11, 2020 $0.00028
+35.56%
$-- $32
Jun 10, 2020 $0.000207
-30.85%
$-- $15
Jun 9, 2020 $0.000299
-24.09%
$-- $93
Jun 8, 2020 $0.000394
-0.37%
$-- $30
Jun 7, 2020 $0.000395
+0.41%
$-- $4
Jun 6, 2020 $0.000394
+1.00%
$-- $29
Jun 5, 2020 $0.00039
-21.08%
$-- $16
Jun 4, 2020 $0.000494
+1.12%
$-- $8
Jun 3, 2020 $0.000489
+27.04%
$-- $26
Jun 2, 2020 $0.000385
-6.35%
$-- $2
Jun 1, 2020 $0.000411
+8.46%
$-- $30
May 31, 2020 $0.000379
-2.23%
$-- $2
May 30, 2020 $0.000387
+2.62%
$-- $2
May 29, 2020 $0.000378
-21.07%
$-- $19
May 28, 2020 $0.000478
-13.28%
$-- $83
May 27, 2020 $0.000551
+12.28%
$-- $78
May 26, 2020 $0.000491
+9.85%
$-- $10
May 25, 2020 $0.000447
-26.07%
$-- $59
May 24, 2020 $0.000605
+31.65%
$-- $15
May 23, 2020 $0.000459
-16.27%
$-- $64
May 22, 2020 $0.000549
+21.36%
$-- $59
May 21, 2020 $0.000452
-21.01%
$-- $1
May 20, 2020 $0.000572
-24.42%
$-- $24
May 19, 2020 $0.000757
+72.41%
$-- $147
May 18, 2020 $0.000439
-6.23%
$-- $172
May 17, 2020 $0.000469
+1.72%
$-- $19
May 16, 2020 $0.000461
-17.69%
$-- $4
May 15, 2020 $0.000559
-4.48%
$-- $3
May 14, 2020 $0.000586
+26.27%
$-- $4
May 13, 2020 $0.000464
-12.17%
$-- $1
May 12, 2020 $0.000528
+2.26%
$-- $31