CAKEDOG Historical Data

CAKEDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000102
-4.59%
$ 102,229 $ 5
May 10, 2025 $ 0.000107
-3.64%
$ 107,101 $ 17
May 9, 2025 $ 0.000111
+13.78%
$ 111,373 $ 15
May 8, 2025 $ 0.0000972
+6.43%
$ 97,158 $ 7
May 7, 2025 $ 0.0000905
-0.05%
$ -- $ 1
May 6, 2025 $ 0.0000903
-0.23%
$ 90,300 $ 2
May 2, 2025 $ 0.000089
+0.24%
$ -- $ 1
May 1, 2025 $ 0.0000888
+0.44%
$ 88,776 $ 1
Apr 30, 2025 $ 0.0000884
+1.95%
$ 88,378 $ 2
Apr 29, 2025 $ 0.0000897
-1.24%
$ -- $ 3
Apr 28, 2025 $ 0.0000908
-2.23%
$ 90,786 $ 4
Apr 27, 2025 $ 0.0000943
-0.08%
$ -- $ 0
Apr 26, 2025 $ 0.0000945
-0.15%
$ 94,494 $ 0
Apr 25, 2025 $ 0.0000945
+1.04%
$ 94,529 $ 1
Apr 24, 2025 $ 0.000093
-0.06%
$ -- $ 1
Apr 23, 2025 $ 0.0000931
-1.29%
$ 93,099 $ 2
Apr 21, 2025 $ 0.0000921
+0.00%
$ 92,073 $ 1
Apr 14, 2025 $ 0.0000806
+0.00%
$ 80,622 $ 8
Apr 7, 2025 $ 0.0000798
+0.00%
$ 79,823 $ 8
Mar 31, 2025 $ 0.000103
+0.00%
$ 102,875 $ 12
Mar 24, 2025 $ 0.000165
+0.00%
$ 164,791 $ 47
Mar 17, 2025 $ 0.000149
+0.00%
$ 148,856 $ 2,331
Mar 10, 2025 $ 0.000106
+0.00%
$ 105,842 $ 10
Mar 3, 2025 $ 0.000129
+0.00%
$ 128,996 $ 15
Feb 24, 2025 $ 0.000162
+0.00%
$ 161,559 $ 139
Feb 17, 2025 $ 0.000361
+0.00%
$ 361,478 $ 1,641
Feb 10, 2025 $ 0.000247
+0.00%
$ 246,565 $ 141
Download