4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 1,352.92
+0.00%
$ 86,281 $ 31
Jun 17, 1 PM $ 1,343.71
+0.00%
$ 85,693 $ 29
Jun 17, 8 AM $ 1,362.79
+0.00%
$ 86,910 $ 29
Jun 17, 7 AM $ 1,365.36
+0.00%
$ 87,074 $ 27
Jun 17, 6 AM $ 1,366.64
+0.00%
$ 87,156 $ 27
Jun 17, 5 AM $ 1,369.42
+0.00%
$ 87,333 $ 26
May 27, 11 AM $ 1,514.58
-0.33%
$ 96,591 $ 293
May 27, 1 AM $ 1,415.74
-5.94%
$ 90,287 $ 138
May 21, 2 AM $ 1,564.64
+0.00%
$ 99,783 $ 32
May 19, 3 AM $ 1,487.02
+2.89%
$ 94,833 $ 263
May 15, 3 PM $ 1,703.73
+0.00%
$ -- $ 108
May 15, 2 PM $ 1,779.42
+0.00%
$ 113,480 $ 58
May 11, 8 PM $ 1,883.67
+0.00%
$ 120,129 $ 15
May 11, 7 PM $ 1,879.5
+0.20%
$ 119,863 $ 12
May 10, 8 PM $ 1,836.79
+0.00%
$ 117,139 $ 4
May 8, 5 PM $ 1,883.29
+0.00%
$ 120,104 $ 41
May 7, 1 AM $ 1,558.09
+2.77%
$ 99,365 $ 404
May 5, 9 AM $ 1,903.34
+0.00%
$ 121,383 $ 53
Apr 16, 10 PM $ 1,808.61
+0.00%
$ 115,342 $ 0
Apr 12, 1 AM $ 1,806.96
+0.00%
$ 115,237 $ 70
Mar 21, 8 PM $ 1,731.84
+0.00%
$ 110,446 $ 10
Mar 17, 6 AM $ 1,478.39
-0.19%
$ 94,282 $ 388
Mar 16, 7 PM $ 1,845.22
+0.00%
$ 117,676 $ 693
Mar 16, 11 AM $ 1,411.87
-3.47%
$ 90,041 $ 305
Mar 15, 5 PM $ 1,560.84
+0.00%
$ 99,541 $ 1,020
Mar 13, 5 PM $ 1,114.94
-39.87%
$ 71,104 $ 522
Mar 8, 7 AM $ 1,130.82
+0.00%
$ 72,116 $ 323
Mar 7, 3 PM $ 1,601.43
+0.00%
$ 102,129 $ 1
Mar 7, 2 PM $ 1,591.95
-0.32%
$ 101,525 $ 1
Mar 6, 2 PM $ 1,615.59
+0.00%
$ 103,032 $ 0.1
Mar 5, 4 PM $ 1,676.09
+0.00%
$ 106,890 $ 1
Mar 4, 5 PM $ 1,721.34
-0.57%
$ 109,776 $ 2
Mar 4, 4 PM $ 1,736.95
+1.01%
$ -- $ 1
Mar 3, 5 AM $ 1,619.29
+0.00%
$ 103,268 $ 0.1
Feb 5, 11 AM $ 1,106.87
+2.44%
$ 70,589 $ 1
Feb 1, 9 PM $ 1,258.19
+0.00%
$ 80,240 $ 8
Jan 31, 1 PM $ 1,330.38
+0.00%
$ 84,843 $ 4
Jan 22, 12 PM $ 1,606.17
+0.00%
$ 102,432 $ 3
Jan 20, 2 AM $ 1,491.33
-0.92%
$ 95,108 $ 3
Jan 6, 5 PM $ 1,267.53
+0.00%
$ 80,835 $ 152
Jan 4, 3 PM $ 1,481.89
+0.00%
$ 94,506 $ 16
Jan 4, 2 PM $ 1,481.89
+0.00%
$ 94,506 $ 16
Jan 3, 9 PM $ 1,481.17
+0.00%
$ 94,460 $ 1
Dec 10, 9 AM $ 1,269.09
+0.00%
$ 83,040 $ 665
Dec 9, 9 AM $ 1,040.95
+0.00%
$ 68,113 $ 2
Download