4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1,554.54
+0.00%
$81,745 $0
Today, at 5 AM $1,554.54
+0.00%
$81,745 $0
Aug 30, 12 AM $1,574.86
+0.00%
$82,814 $138
Aug 29, 2 PM $1,559.76
+0.00%
$82,020 $60
Aug 26, 9 PM $1,576.96
+0.00%
$82,924 $75
Aug 26, 4 AM $1,557.96
+0.00%
$81,925 $0
Aug 25, 5 PM $1,458.63
+0.00%
$76,702 $1
Aug 24, 7 PM $1,449.47
+0.00%
$76,220 $6
Aug 24, 6 AM $1,438.11
+0.00%
$75,623 $16
Aug 24, 12 AM $1,438.29
+0.00%
$75,632 $17
Aug 23, 2 PM $1,472.37
+0.00%
$77,424 $18
Aug 23, 1 PM $1,468.57
+0.11%
$77,225 $15
Aug 23, 12 PM $1,445.71
+0.00%
$76,023 $10
Aug 23, 11 AM $1,451.31
+0.00%
$76,317 $7
Aug 23, 3 AM $1,413.09
+0.00%
$76,007 $4
Aug 22, 8 PM $1,441.17
+0.00%
$77,518 $5
Aug 22, 6 PM $1,448.28
+0.00%
$77,900 $2
Aug 21, 10 PM $1,463.11
+0.00%
$78,698 $80
Aug 21, 3 PM $1,422.47
+0.00%
$76,512 $1,499
Aug 21, 2 PM $603.73
+0.00%
$32,473 $4
Aug 21, 8 AM $1,531.27
+0.00%
$82,364 $2
Aug 19, 11 PM $1,425.83
+0.00%
$76,692 $3
Aug 19, 9 PM $1,464.93
+2.17%
$78,796 $3
Aug 19, 7 PM $1,367.85
+0.00%
$73,574 $1
Aug 17, 4 PM $1,244.12
+0.00%
$66,919 $7
Aug 17, 9 AM $1,236.19
-0.34%
$66,492 $4
Aug 10, 4 PM $1,220.7
+0.00%
$65,617 $42
Aug 6, 7 PM $1,306.64
-0.07%
$70,237 $1
Aug 6, 3 AM $1,300.58
+0.00%
$69,911 $105
Aug 5, 7 PM $1,317.96
+0.00%
$70,845 $105
Aug 5, 6 PM $1,315.68
+0.00%
$70,723 $100
Aug 5, 4 PM $1,302.53
+0.00%
$70,016 $97
Aug 5, 7 AM $1,292.09
+0.00%
$69,455 $37
Jul 30, 5 PM $1,289.76
+0.00%
$69,329 $2
Jul 30, 10 AM $1,293.86
+0.00%
$69,550 $1
Jul 27, 10 PM $1,283.74
+0.00%
$69,006 $42
Jul 27, 9 AM $1,324.64
+0.00%
$71,204 $25
Jul 25, 7 AM $1,333.81
+0.00%
$71,697 $2
Jul 21, 1 PM $1,439.2
+0.00%
$77,362 $16
Jul 21, 11 AM $1,408.99
+0.00%
$75,738 $15
Jul 21, 8 AM $1,410.98
+0.00%
$75,845 $1
Jul 21, 5 AM $1,423.77
+0.00%
$76,533 $1
Jul 15, 3 PM $1,378.11
+0.00%
$87,888 $23
Jul 15, 2 PM $1,285.46
-9.01%
$81,979 $405
Jul 15, 10 AM $1,381.41
+0.00%
$88,098 $3
Jul 15, 8 AM $1,378.92
+0.00%
$87,939 $2
Jul 14, 11 PM $1,389.64
+0.00%
$88,623 $1
Jul 14, 7 PM $1,379.33
+0.00%
$87,965 $1
Jul 10, 3 PM $1,316.44
+0.00%
$83,954 $40
Jul 10, 10 AM $1,325.13
+0.00%
$84,508 $38
Download